Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 89.27 and 91.63
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 89.806666666667 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 92.17 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.00 (1.28%) | 88.83 | 88.53 - 90.89 | 1.1038 times | Wed 28 October 2026 | 88.86 (1.76%) | 88.55 | 86.98 - 89.09 | 1.1177 times | Tue 27 October 2026 | 87.32 (4.79%) | 85.30 | 84.77 - 87.41 | 1.2446 times | Mon 26 October 2026 | 83.33 (1.72%) | 82.56 | 81.75 - 84.12 | 0.5589 times | Fri 23 October 2026 | 81.92 (0.1%) | 81.43 | 80.47 - 82.82 | 1.0571 times | Thu 22 October 2026 | 81.84 (-5.18%) | 85.37 | 80.89 - 85.37 | 1.1878 times | Wed 21 October 2026 | 86.31 (5.63%) | 86.39 | 84.61 - 87.23 | 1.4442 times | Tue 20 October 2026 | 81.71 (1.28%) | 80.61 | 79.85 - 82.22 | 1.1196 times | Mon 19 October 2026 | 80.68 (0.41%) | 81.00 | 80.27 - 81.58 | 0.5027 times | Fri 16 October 2026 | 80.35 (-2.74%) | 82.64 | 79.30 - 82.91 | 0.6637 times | Thu 15 October 2026 | 82.61 (0.29%) | 82.37 | 80.94 - 82.75 | 0.4679 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 85.88 and 95.02
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.00 (9.86%) | 82.56 | 81.75 - 90.89 | 1.0839 times | Fri 23 October 2026 | 81.92 (1.95%) | 81.00 | 79.85 - 87.23 | 1.4303 times | Fri 16 October 2026 | 80.35 (-6.82%) | 86.35 | 79.30 - 87.62 | 0.9096 times | Fri 09 October 2026 | 86.23 (-4.6%) | 90.09 | 85.10 - 91.54 | 0.8299 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.505 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0297 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.951 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.519 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.6949 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0467 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8227 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.65 and 97.84
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.263333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.00 (1.79%) | 88.53 | 79.30 - 92.49 | 0.9649 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8103 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0169 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8827 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.448 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1433 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8758 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8286 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3553 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6743 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0254 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73 and 117
| Yearly Target 1 | 38 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 126 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.00 (58.65%) | 57.26 | 56.00 - 100.00 | 2.0101 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 1.8127 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 0.9242 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.8228 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.7204 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6149 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.095 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.27
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 83.94 |
| 20 day DMA | 85.62 |
| 35 day DMA | 86 |
| 50 day DMA | 86.25 |
| 100 day DMA | 88.2 |
| 150 day DMA | 84.87 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 85.85 | 84.34 |
| 12 day EMA | 85.71 | 84.93 | 84.21 |
| 20 day EMA | 85.67 | 85.21 | 84.83 |
| 35 day EMA | 86.09 | 85.86 | 85.68 |
| 50 day EMA | 86.84 | 86.71 | 86.62 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.65 | 84.14 |
| 12 day SMA | 83.94 | 83.69 | 83.45 |
| 20 day SMA | 85.62 | 85.63 | 85.61 |
| 35 day SMA | 86 | 85.78 | 85.62 |
| 50 day SMA | 86.25 | 86.28 | 86.33 |
| 100 day SMA | 88.2 | 88.2 | 88.18 |
| 150 day SMA | 84.87 | 84.75 | 84.65 |
| 200 day SMA | 81.47 | 81.35 | 81.22 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
