ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong intraday Stock price targets for TranscatInc are 69.53 and 75.07

Intraday Target 165.05
Intraday Target 268.46
Intraday Target 370.586666666667
Intraday Target 474
Intraday Target 576.13

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Mon 09 March 2026 71.88 (1.71%) 69.10 67.17 - 72.71 1.0981 times
Fri 06 March 2026 70.67 (-5.6%) 73.45 70.30 - 73.45 0.8009 times
Thu 05 March 2026 74.86 (-5.88%) 78.58 74.86 - 79.57 0.5432 times
Wed 04 March 2026 79.54 (-0.06%) 79.59 78.81 - 80.59 0.7773 times
Tue 03 March 2026 79.59 (-1.41%) 78.84 77.97 - 80.38 0.8341 times
Mon 02 March 2026 80.73 (3.54%) 77.69 77.61 - 81.54 0.715 times
Fri 27 February 2026 77.97 (1.91%) 76.30 74.06 - 78.02 1.8952 times
Thu 26 February 2026 76.51 (-0.33%) 77.39 75.73 - 78.64 1.1423 times
Wed 25 February 2026 76.76 (-3.69%) 79.90 76.69 - 80.00 1.4458 times
Tue 24 February 2026 79.70 (2.18%) 78.00 78.00 - 80.23 0.7481 times
Mon 23 February 2026 78.00 (-0.38%) 78.30 75.75 - 79.00 1.5349 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 69.53 and 75.07

Weekly Target 165.05
Weekly Target 268.46
Weekly Target 370.586666666667
Weekly Target 474
Weekly Target 576.13

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Mon 09 March 2026 71.88 (1.71%) 69.10 67.17 - 72.71 0.2199 times
Fri 06 March 2026 70.67 (-9.36%) 77.69 70.30 - 81.54 0.7351 times
Fri 27 February 2026 77.97 (-0.42%) 78.30 74.06 - 80.23 1.3551 times
Fri 20 February 2026 78.30 (3.34%) 75.80 73.05 - 79.88 0.955 times
Fri 13 February 2026 75.77 (0%) 76.02 73.77 - 78.19 0.6291 times
Fri 13 February 2026 75.77 (-0.73%) 76.43 73.77 - 81.36 1.8548 times
Fri 06 February 2026 76.33 (26.56%) 60.00 59.60 - 76.82 2.0734 times
Fri 30 January 2026 60.31 (-4.48%) 63.10 57.89 - 63.71 1.0193 times
Fri 23 January 2026 63.14 (0.03%) 61.80 61.80 - 65.60 0.4515 times
Fri 16 January 2026 63.12 (-3.43%) 64.66 62.73 - 67.20 0.7068 times
Fri 09 January 2026 65.36 (14.35%) 57.15 57.15 - 66.65 0.8015 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 62.34 and 76.71

Monthly Target 159.16
Monthly Target 265.52
Monthly Target 373.53
Monthly Target 479.89
Monthly Target 587.9

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Mon 09 March 2026 71.88 (-7.81%) 77.69 67.17 - 81.54 0.2644 times
Fri 27 February 2026 77.97 (29.28%) 60.00 59.60 - 81.36 1.9014 times
Fri 30 January 2026 60.31 (6.31%) 57.26 56.00 - 67.20 0.8592 times
Wed 31 December 2025 56.73 (0.34%) 55.93 50.23 - 62.59 1.3067 times
Fri 28 November 2025 56.54 (-22.17%) 69.10 52.06 - 70.42 1.1141 times
Fri 31 October 2025 72.65 (-0.75%) 72.97 68.00 - 80.60 0.7965 times
Tue 30 September 2025 73.20 (-12.81%) 83.14 70.79 - 84.83 0.9211 times
Fri 29 August 2025 83.95 (9.84%) 76.14 73.28 - 91.45 0.9606 times
Thu 31 July 2025 76.43 (-11.09%) 85.53 76.06 - 90.79 0.7452 times
Mon 30 June 2025 85.96 (-1.63%) 87.97 74.47 - 90.06 1.1308 times
Fri 30 May 2025 87.38 (10.15%) 79.07 76.15 - 97.08 1.2515 times

 monthly chart TranscatInc

Yearly price and charts TranscatInc

Strong yearly Stock price targets for TranscatInc TRNS are 63.94 and 89.48

Yearly Target 144.27
Yearly Target 258.07
Yearly Target 369.806666666667
Yearly Target 483.61
Yearly Target 595.35

Yearly price and volumes Transcat Inc

Date Closing Open Range Volume
Mon 09 March 2026 71.88 (26.71%) 57.26 56.00 - 81.54 0.5963 times
Wed 31 December 2025 56.73 (-46.35%) 106.14 50.23 - 111.29 2.3391 times
Tue 31 December 2024 105.74 (-3.28%) 108.95 94.29 - 147.12 1.1772 times
Fri 29 December 2023 109.33 (54.27%) 71.10 71.10 - 115.41 1.0593 times
Fri 30 December 2022 70.87 (-23.33%) 93.29 50.32 - 95.79 0.929 times
Fri 31 December 2021 92.43 (166.52%) 35.11 32.54 - 101.05 0.7805 times
Thu 31 December 2020 34.68 (0%) 29.49 26.05 - 36.49 0.1187 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.

TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 75.31
12 day DMA 77.04
20 day DMA 77
35 day DMA 71.89
50 day DMA 68.76
100 day DMA 64.89
150 day DMA 69.13
200 day DMA 72.66

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.275.3677.71
12 day EMA75.6976.3877.42
20 day EMA75.0175.3475.83
35 day EMA72.2372.2572.34
50 day EMA68.5668.4268.33

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3177.0878.54
12 day SMA77.0477.5578.04
20 day SMA7777.477.68
35 day SMA71.8971.6471.45
50 day SMA68.7668.4968.23
100 day SMA64.8964.8964.88
150 day SMA69.1369.1569.18
200 day SMA72.6672.7772.83

Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top