Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 90.44 and 93.73
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 89.82 |
| Intraday Target 3 | 91.056666666667 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 94.35 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.88 (2.51%) | 89.00 | 89.00 - 92.29 | 0.4998 times | Wed 24 June 2026 | 89.63 (0.19%) | 89.21 | 88.61 - 92.21 | 0.8322 times | Tue 23 June 2026 | 89.46 (-3.55%) | 91.05 | 86.92 - 92.88 | 1.0541 times | Mon 22 June 2026 | 92.75 (-0.14%) | 92.00 | 91.76 - 93.99 | 0.9026 times | Thu 18 June 2026 | 92.88 (1.74%) | 91.94 | 91.25 - 94.20 | 0.8769 times | Wed 17 June 2026 | 91.29 (0.73%) | 90.24 | 88.29 - 92.51 | 1.1419 times | Tue 16 June 2026 | 90.63 (-1.06%) | 91.60 | 89.74 - 93.51 | 0.8409 times | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.7058 times | Fri 12 June 2026 | 91.26 (0.48%) | 91.94 | 90.43 - 94.00 | 1.5781 times | Thu 11 June 2026 | 90.82 (3.16%) | 89.59 | 87.63 - 91.43 | 1.5678 times | Wed 10 June 2026 | 88.04 (-2.18%) | 89.78 | 85.29 - 89.78 | 1.07 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 85.87 and 92.94
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.88 (-1.08%) | 92.00 | 86.92 - 93.99 | 0.808 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.876 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4825 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2652 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.3117 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9558 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8742 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.8536 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0216 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.5514 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.8259 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.21 and 102.43
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 87.726666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.88 (8.71%) | 83.38 | 76.54 - 94.76 | 1.2989 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.233 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9445 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8936 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4617 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7271 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1058 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9428 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6131 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7795 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.7759 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.94 and 112.7
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 80.88 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.88 (61.96%) | 57.26 | 56.00 - 94.76 | 1.3775 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.0425 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.0413 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9271 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8117 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6929 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.107 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 90.85 |
| 20 day DMA | 89.67 |
| 35 day DMA | 83.37 |
| 50 day DMA | 81.55 |
| 100 day DMA | 78.1 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 90.62 | 91.11 |
| 12 day EMA | 90.23 | 89.93 | 89.99 |
| 20 day EMA | 88.48 | 88.12 | 87.96 |
| 35 day EMA | 85.94 | 85.59 | 85.35 |
| 50 day EMA | 82.47 | 82.09 | 81.78 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.2 | 91.4 |
| 12 day SMA | 90.85 | 90.68 | 90.52 |
| 20 day SMA | 89.67 | 89.09 | 88.43 |
| 35 day SMA | 83.37 | 82.9 | 82.36 |
| 50 day SMA | 81.55 | 81.34 | 81.22 |
| 100 day SMA | 78.1 | 77.77 | 77.47 |
| 150 day SMA | 71.49 | 71.24 | 71.01 |
| 200 day SMA | 71.38 | 71.32 | 71.29 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
