TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 117.46 and 120.45

Daily Target 1116.72
Daily Target 2118.2
Daily Target 3119.71
Daily Target 4121.19
Daily Target 5122.7

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Fri 28 June 2024 119.68 (0.18%) 119.90 118.23 - 121.22 2.7612 times
Thu 27 June 2024 119.46 (1.37%) 118.12 117.91 - 119.46 0.5011 times
Wed 26 June 2024 117.84 (-0.57%) 118.36 117.04 - 119.28 0.7292 times
Tue 25 June 2024 118.52 (-0.37%) 118.16 118.16 - 120.20 0.8081 times
Mon 24 June 2024 118.96 (-0.52%) 119.35 118.12 - 120.06 0.6311 times
Fri 21 June 2024 119.58 (-0.97%) 120.75 119.06 - 120.77 1.7015 times
Thu 20 June 2024 120.75 (-0.43%) 121.20 119.99 - 122.00 0.7335 times
Tue 18 June 2024 121.27 (0%) 122.49 120.61 - 122.49 0.5906 times
Tue 18 June 2024 121.27 (-0.66%) 122.49 120.61 - 122.49 0.5906 times
Mon 17 June 2024 122.08 (0.4%) 120.23 119.30 - 122.66 0.9531 times
Fri 14 June 2024 121.59 (-1.15%) 121.75 120.03 - 122.26 0.597 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 118.36 and 122.54

Weekly Target 1115.13
Weekly Target 2117.41
Weekly Target 3119.31333333333
Weekly Target 4121.59
Weekly Target 5123.49

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Fri 28 June 2024 119.68 (0.08%) 119.35 117.04 - 121.22 1.3344 times
Fri 21 June 2024 119.58 (-1.39%) 122.49 119.06 - 122.49 0.7434 times
Tue 18 June 2024 121.27 (-0.26%) 120.23 119.30 - 122.66 0.3793 times
Fri 14 June 2024 121.59 (-3.76%) 125.29 120.03 - 130.00 0.9205 times
Fri 07 June 2024 126.34 (-0.83%) 128.49 120.80 - 129.93 0.8901 times
Fri 31 May 2024 127.40 (-5.26%) 134.48 125.88 - 135.61 1.2809 times
Thu 23 May 2024 134.47 (9.22%) 123.77 123.28 - 147.00 1.9727 times
Fri 17 May 2024 123.12 (5.28%) 117.58 115.92 - 123.16 1.116 times
Fri 10 May 2024 116.95 (4.2%) 112.12 112.12 - 118.11 0.6826 times
Fri 03 May 2024 112.24 (2.19%) 110.47 107.00 - 112.68 0.68 times
Fri 26 April 2024 109.83 (1.66%) 108.60 107.14 - 116.19 1.1908 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 111.88 and 124.84

Monthly Target 1109.28
Monthly Target 2114.48
Monthly Target 3122.24
Monthly Target 4127.44
Monthly Target 5135.2

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Fri 28 June 2024 119.68 (-6.06%) 128.49 117.04 - 130.00 0.7777 times
Fri 31 May 2024 127.40 (18.66%) 107.26 107.00 - 147.00 0.9764 times
Tue 30 April 2024 107.37 (-3.64%) 111.26 104.14 - 116.19 0.8371 times
Thu 28 March 2024 111.43 (5.96%) 104.75 103.00 - 114.67 0.7719 times
Thu 29 February 2024 105.16 (-4.43%) 110.99 99.00 - 113.86 0.7525 times
Wed 31 January 2024 110.04 (0.65%) 108.95 94.91 - 111.93 0.7766 times
Fri 29 December 2023 109.33 (11.58%) 97.42 95.00 - 112.12 1.1729 times
Thu 30 November 2023 97.98 (8.84%) 90.91 84.45 - 100.44 1.0187 times
Tue 31 October 2023 90.02 (-8.11%) 97.40 88.39 - 99.40 0.9297 times
Fri 29 September 2023 97.97 (-3.91%) 101.90 93.98 - 115.41 1.9865 times
Thu 31 August 2023 101.96 (21.55%) 83.00 83.00 - 104.53 0.8338 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transcat Inc TRNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Fri 28 June 2024

Munafa value: 21 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscatInc in short term and the sell signal is strong.

TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 118.89
12 day DMA 120.33
20 day DMA 122.74
35 day DMA 124.31
50 day DMA 120.25
100 day DMA 114.38
150 day DMA 110.35
200 day DMA 106.3

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.22119.1
12 day EMA120.64120.81121.06
20 day EMA121.58121.78122.02
35 day EMA120.32120.36120.41
50 day EMA119.17119.15119.14

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89118.87119.13
12 day SMA120.33120.77121.36
20 day SMA122.74123.13123.54
35 day SMA124.31124.18124.04
50 day SMA120.25119.95119.74
100 day SMA114.38114.27114.16
150 day SMA110.35110.2110.08
200 day SMA106.3106.27106.24

Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top