Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 88.69 and 92.62
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 89.67 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 93.6 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.66 (1.67%) | 88.22 | 87.71 - 91.64 | 0.716 times | Tue 25 August 2026 | 88.19 (0.93%) | 87.50 | 86.91 - 89.00 | 1.0863 times | Mon 24 August 2026 | 87.38 (-5.54%) | 92.64 | 87.17 - 93.97 | 1.4541 times | Fri 21 August 2026 | 92.50 (1.08%) | 92.06 | 90.71 - 92.81 | 0.6144 times | Thu 20 August 2026 | 91.51 (-0.28%) | 90.58 | 89.20 - 91.89 | 0.8694 times | Wed 19 August 2026 | 91.77 (0.88%) | 91.83 | 90.42 - 97.34 | 1.1448 times | Tue 18 August 2026 | 90.97 (-3.06%) | 93.17 | 90.56 - 93.17 | 0.7025 times | Mon 17 August 2026 | 93.84 (0.15%) | 92.46 | 91.05 - 94.92 | 0.7686 times | Fri 14 August 2026 | 93.70 (-1.22%) | 93.97 | 92.57 - 95.90 | 0.8338 times | Thu 13 August 2026 | 94.86 (-2.97%) | 97.04 | 93.75 - 100.00 | 1.81 times | Wed 12 August 2026 | 97.76 (2.48%) | 95.39 | 94.59 - 98.21 | 1.4473 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.76 and 91.82
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.66 (-3.07%) | 92.64 | 86.91 - 93.97 | 0.5852 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.7367 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.2122 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.4916 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0167 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6458 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9608 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.7896 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.1224 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.439 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0569 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 86.34 and 103.33
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.66 (5.03%) | 86.44 | 83.01 - 100.00 | 0.9055 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8814 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4459 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1417 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8746 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8274 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3534 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6733 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0239 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.873 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.5677 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 72.83 and 116.83
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 81.886666666667 |
| Yearly Target 4 | 107.77 |
| Yearly Target 5 | 125.89 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.66 (58.05%) | 57.26 | 56.00 - 100.00 | 1.7245 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 1.9165 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 0.9771 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.8699 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.7616 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6501 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1004 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.85
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 92.29 |
| 20 day DMA | 91.5 |
| 35 day DMA | 89.75 |
| 50 day DMA | 90.1 |
| 100 day DMA | 85.01 |
| 150 day DMA | 80.74 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 89.86 | 90.69 |
| 12 day EMA | 90.81 | 91.02 | 91.53 |
| 20 day EMA | 90.83 | 90.95 | 91.24 |
| 35 day EMA | 90.79 | 90.86 | 91.02 |
| 50 day EMA | 90.08 | 90.1 | 90.18 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.27 | 90.83 |
| 12 day SMA | 92.29 | 92.39 | 92.8 |
| 20 day SMA | 91.5 | 91.08 | 90.98 |
| 35 day SMA | 89.75 | 89.7 | 89.68 |
| 50 day SMA | 90.1 | 90.14 | 90.2 |
| 100 day SMA | 85.01 | 84.87 | 84.74 |
| 150 day SMA | 80.74 | 80.56 | 80.4 |
| 200 day SMA | 74.95 | 74.81 | 74.73 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
