Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 88.33 and 91.74
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 88.983333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 92.39 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.78 (2.91%) | 86.88 | 86.88 - 90.29 | 0.5564 times | Wed 15 July 2026 | 87.24 (-2.77%) | 90.19 | 86.26 - 90.45 | 1.203 times | Tue 14 July 2026 | 89.73 (-2.81%) | 93.85 | 88.46 - 95.22 | 1.8706 times | Mon 13 July 2026 | 92.32 (4.36%) | 88.41 | 87.79 - 92.34 | 0.8049 times | Fri 10 July 2026 | 88.46 (0.16%) | 88.35 | 86.81 - 88.81 | 0.9115 times | Thu 09 July 2026 | 88.32 (0.32%) | 88.00 | 87.69 - 89.25 | 0.3446 times | Wed 08 July 2026 | 88.04 (0.76%) | 87.24 | 85.73 - 89.45 | 0.6099 times | Tue 07 July 2026 | 87.38 (-4.73%) | 91.23 | 85.48 - 91.77 | 1.3176 times | Mon 06 July 2026 | 91.72 (3.02%) | 90.22 | 90.22 - 92.45 | 1.3535 times | Thu 02 July 2026 | 89.03 (-3.97%) | 92.71 | 88.17 - 93.87 | 1.028 times | Wed 01 July 2026 | 92.71 (-0.06%) | 92.83 | 89.53 - 94.12 | 1.8758 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.02 and 96.98
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 90.42 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.78 (1.49%) | 88.41 | 86.26 - 95.22 | 0.6283 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.6428 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.9136 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.1713 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8603 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4559 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2425 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.2882 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9387 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8585 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.8383 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.76 and 92.5
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.78 (-3.22%) | 92.83 | 85.48 - 95.22 | 0.5029 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5638 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2348 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9459 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8949 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4638 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7282 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1074 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9442 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.614 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7807 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 72.89 and 112.11
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.78 (58.26%) | 57.26 | 56.00 - 95.22 | 1.5036 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 1.9967 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.018 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9063 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.7935 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6773 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1046 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.56 |
| 50 day DMA | 85.09 |
| 100 day DMA | 80.67 |
| 150 day DMA | 74.83 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.01 | 89.9 |
| 12 day EMA | 89.6 | 89.57 | 89.99 |
| 20 day EMA | 89.39 | 89.35 | 89.57 |
| 35 day EMA | 87.02 | 86.86 | 86.84 |
| 50 day EMA | 84.6 | 84.39 | 84.27 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.21 | 89.37 |
| 12 day SMA | 89.79 | 89.92 | 90.33 |
| 20 day SMA | 90.45 | 90.49 | 90.71 |
| 35 day SMA | 89.56 | 89.18 | 88.77 |
| 50 day SMA | 85.09 | 84.7 | 84.41 |
| 100 day SMA | 80.67 | 80.54 | 80.42 |
| 150 day SMA | 74.83 | 74.59 | 74.37 |
| 200 day SMA | 72.39 | 72.31 | 72.25 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
