Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 73.07 and 76.12
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 73.65 |
| Intraday Target 4 | 75.53 |
| Intraday Target 5 | 76.7 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.36 (3.45%) | 71.77 | 71.77 - 74.82 | 0.9577 times | Mon 09 March 2026 | 71.88 (1.71%) | 69.10 | 67.17 - 72.71 | 1.0733 times | Fri 06 March 2026 | 70.67 (-5.6%) | 73.45 | 70.30 - 73.45 | 0.7828 times | Thu 05 March 2026 | 74.86 (-5.88%) | 78.58 | 74.86 - 79.57 | 0.5309 times | Wed 04 March 2026 | 79.54 (-0.06%) | 79.59 | 78.81 - 80.59 | 0.7597 times | Tue 03 March 2026 | 79.59 (-1.41%) | 78.84 | 77.97 - 80.38 | 0.8152 times | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.6988 times | Fri 27 February 2026 | 77.97 (1.91%) | 76.30 | 74.06 - 78.02 | 1.8522 times | Thu 26 February 2026 | 76.51 (-0.33%) | 77.39 | 75.73 - 78.64 | 1.1164 times | Wed 25 February 2026 | 76.76 (-3.69%) | 79.90 | 76.69 - 80.00 | 1.4131 times | Tue 24 February 2026 | 79.70 (2.18%) | 78.00 | 78.00 - 80.23 | 0.7312 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 70.77 and 78.42
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.36 (5.22%) | 69.10 | 67.17 - 74.82 | 0.4082 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7209 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.329 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.9366 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.617 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.8191 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0335 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 0.9996 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4428 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.6932 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.7861 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 63.58 and 77.95
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.36 (-4.63%) | 77.69 | 67.17 - 81.54 | 0.317 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8911 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8546 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2996 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1081 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7922 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9162 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9554 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7412 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1247 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2447 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 65.18 and 90.72
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.36 (31.08%) | 57.26 | 56.00 - 81.54 | 0.606 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.3355 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1754 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0577 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9276 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7793 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1185 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 76.71 |
| 20 day DMA | 76.73 |
| 35 day DMA | 72.22 |
| 50 day DMA | 69.07 |
| 100 day DMA | 64.92 |
| 150 day DMA | 69.11 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.2 | 75.36 |
| 12 day EMA | 75.49 | 75.69 | 76.38 |
| 20 day EMA | 74.95 | 75.01 | 75.34 |
| 35 day EMA | 72.24 | 72.11 | 72.12 |
| 50 day EMA | 68.7 | 68.47 | 68.33 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.31 | 77.08 |
| 12 day SMA | 76.71 | 77.04 | 77.55 |
| 20 day SMA | 76.73 | 77 | 77.4 |
| 35 day SMA | 72.22 | 71.89 | 71.64 |
| 50 day SMA | 69.07 | 68.76 | 68.49 |
| 100 day SMA | 64.92 | 64.89 | 64.89 |
| 150 day SMA | 69.11 | 69.13 | 69.15 |
| 200 day SMA | 72.58 | 72.66 | 72.77 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
