Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 63.68 and 68.33
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 64.67 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 69.32 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.2204 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.1653 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7342 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 0.9745 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.5026 times | Fri 02 January 2026 | 57.16 (0.76%) | 57.26 | 56.00 - 58.00 | 0.8676 times | Wed 31 December 2025 | 56.73 (-0.87%) | 57.00 | 56.73 - 59.49 | 1.0539 times | Tue 30 December 2025 | 57.23 (-2.6%) | 58.67 | 57.03 - 58.67 | 0.9834 times | Mon 29 December 2025 | 58.76 (-0.19%) | 58.85 | 58.22 - 60.03 | 1.012 times | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.4862 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.4377 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 61.26 and 70.76
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.829 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5801 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4494 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.4926 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3652 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1222 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.8976 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.0732 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0453 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1454 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.2691 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 60.68 and 71.33
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (15.21%) | 57.26 | 56.00 - 66.65 | 0.2692 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3725 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1702 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8366 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9675 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0089 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7827 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1877 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3145 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0901 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6154 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 60.68 and 71.33
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 62.67 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (15.21%) | 57.26 | 56.00 - 66.65 | 0.0548 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.5369 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2767 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1489 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.0075 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8465 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1287 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.38 |
| 35 day DMA | 57.09 |
| 50 day DMA | 58.28 |
| 100 day DMA | 67.18 |
| 150 day DMA | 72.09 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 60.99 | 59.86 |
| 12 day EMA | 60.52 | 59.64 | 58.98 |
| 20 day EMA | 59.66 | 59.06 | 58.62 |
| 35 day EMA | 59.97 | 59.65 | 59.44 |
| 50 day EMA | 60.22 | 60.01 | 59.88 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 60.77 | 59.47 |
| 12 day SMA | 59.74 | 59.1 | 58.79 |
| 20 day SMA | 59.38 | 58.76 | 58.2 |
| 35 day SMA | 57.09 | 56.74 | 56.46 |
| 50 day SMA | 58.28 | 58.51 | 58.78 |
| 100 day SMA | 67.18 | 67.36 | 67.55 |
| 150 day SMA | 72.09 | 72.18 | 72.34 |
| 200 day SMA | 74.55 | 74.58 | 74.61 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
