Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 59.1 and 62.91
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 59.966666666667 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 63.78 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 1.3725 times | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 2.6339 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 1.0394 times | Tue 27 January 2026 | 59.84 (-2.29%) | 60.86 | 58.57 - 61.23 | 0.6643 times | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.5786 times | Fri 23 January 2026 | 63.14 (-1.19%) | 63.45 | 62.71 - 64.28 | 0.7345 times | Thu 22 January 2026 | 63.90 (-0.37%) | 64.36 | 63.90 - 65.60 | 0.7627 times | Wed 21 January 2026 | 64.14 (2.2%) | 63.47 | 62.71 - 64.57 | 0.6234 times | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.6653 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 0.9254 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 0.9458 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 56.19 and 62.01
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.1728 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.5196 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.8133 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9223 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6454 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4999 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.6606 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.5189 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2486 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9986 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1941 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 58.16 and 69.36
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8488 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2907 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1005 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7868 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9099 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9489 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7361 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.117 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2362 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0252 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.5787 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 58.16 and 69.36
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 61.17 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.1804 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.491 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2536 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1281 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9893 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8312 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1264 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.47
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.14 |
| 35 day DMA | 60.4 |
| 50 day DMA | 58.5 |
| 100 day DMA | 64.22 |
| 150 day DMA | 70.48 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.03 | 60.8 |
| 12 day EMA | 61.11 | 61.25 | 61.75 |
| 20 day EMA | 61.06 | 61.14 | 61.42 |
| 35 day EMA | 59.99 | 59.97 | 60.06 |
| 50 day EMA | 58.31 | 58.23 | 58.22 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 60.31 | 61.39 |
| 12 day SMA | 62.01 | 62.29 | 62.9 |
| 20 day SMA | 62.14 | 61.96 | 61.9 |
| 35 day SMA | 60.4 | 60.17 | 59.99 |
| 50 day SMA | 58.5 | 58.36 | 58.27 |
| 100 day SMA | 64.22 | 64.41 | 64.61 |
| 150 day SMA | 70.48 | 70.65 | 70.81 |
| 200 day SMA | 73.49 | 73.61 | 73.74 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
