TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 117.46 and 120.45
Daily Target 1 | 116.72 |
Daily Target 2 | 118.2 |
Daily Target 3 | 119.71 |
Daily Target 4 | 121.19 |
Daily Target 5 | 122.7 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 119.68 (0.18%) | 119.90 | 118.23 - 121.22 | 2.7612 times | Thu 27 June 2024 | 119.46 (1.37%) | 118.12 | 117.91 - 119.46 | 0.5011 times | Wed 26 June 2024 | 117.84 (-0.57%) | 118.36 | 117.04 - 119.28 | 0.7292 times | Tue 25 June 2024 | 118.52 (-0.37%) | 118.16 | 118.16 - 120.20 | 0.8081 times | Mon 24 June 2024 | 118.96 (-0.52%) | 119.35 | 118.12 - 120.06 | 0.6311 times | Fri 21 June 2024 | 119.58 (-0.97%) | 120.75 | 119.06 - 120.77 | 1.7015 times | Thu 20 June 2024 | 120.75 (-0.43%) | 121.20 | 119.99 - 122.00 | 0.7335 times | Tue 18 June 2024 | 121.27 (0%) | 122.49 | 120.61 - 122.49 | 0.5906 times | Tue 18 June 2024 | 121.27 (-0.66%) | 122.49 | 120.61 - 122.49 | 0.5906 times | Mon 17 June 2024 | 122.08 (0.4%) | 120.23 | 119.30 - 122.66 | 0.9531 times | Fri 14 June 2024 | 121.59 (-1.15%) | 121.75 | 120.03 - 122.26 | 0.597 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 118.36 and 122.54
Weekly Target 1 | 115.13 |
Weekly Target 2 | 117.41 |
Weekly Target 3 | 119.31333333333 |
Weekly Target 4 | 121.59 |
Weekly Target 5 | 123.49 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 119.68 (0.08%) | 119.35 | 117.04 - 121.22 | 1.3344 times | Fri 21 June 2024 | 119.58 (-1.39%) | 122.49 | 119.06 - 122.49 | 0.7434 times | Tue 18 June 2024 | 121.27 (-0.26%) | 120.23 | 119.30 - 122.66 | 0.3793 times | Fri 14 June 2024 | 121.59 (-3.76%) | 125.29 | 120.03 - 130.00 | 0.9205 times | Fri 07 June 2024 | 126.34 (-0.83%) | 128.49 | 120.80 - 129.93 | 0.8901 times | Fri 31 May 2024 | 127.40 (-5.26%) | 134.48 | 125.88 - 135.61 | 1.2809 times | Thu 23 May 2024 | 134.47 (9.22%) | 123.77 | 123.28 - 147.00 | 1.9727 times | Fri 17 May 2024 | 123.12 (5.28%) | 117.58 | 115.92 - 123.16 | 1.116 times | Fri 10 May 2024 | 116.95 (4.2%) | 112.12 | 112.12 - 118.11 | 0.6826 times | Fri 03 May 2024 | 112.24 (2.19%) | 110.47 | 107.00 - 112.68 | 0.68 times | Fri 26 April 2024 | 109.83 (1.66%) | 108.60 | 107.14 - 116.19 | 1.1908 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 111.88 and 124.84
Monthly Target 1 | 109.28 |
Monthly Target 2 | 114.48 |
Monthly Target 3 | 122.24 |
Monthly Target 4 | 127.44 |
Monthly Target 5 | 135.2 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.7777 times | Fri 31 May 2024 | 127.40 (18.66%) | 107.26 | 107.00 - 147.00 | 0.9764 times | Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.8371 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.7719 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.7525 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.7766 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.1729 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.0187 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 0.9297 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 1.9865 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.8338 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 28 June 2024
![Munafa value: 21 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+21+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term and the sell signal is strong.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 118.89 |
12 day DMA | 120.33 |
20 day DMA | 122.74 |
35 day DMA | 124.31 |
50 day DMA | 120.25 |
100 day DMA | 114.38 |
150 day DMA | 110.35 |
200 day DMA | 106.3 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.37 | 119.22 | 119.1 |
12 day EMA | 120.64 | 120.81 | 121.06 |
20 day EMA | 121.58 | 121.78 | 122.02 |
35 day EMA | 120.32 | 120.36 | 120.41 |
50 day EMA | 119.17 | 119.15 | 119.14 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.89 | 118.87 | 119.13 |
12 day SMA | 120.33 | 120.77 | 121.36 |
20 day SMA | 122.74 | 123.13 | 123.54 |
35 day SMA | 124.31 | 124.18 | 124.04 |
50 day SMA | 120.25 | 119.95 | 119.74 |
100 day SMA | 114.38 | 114.27 | 114.16 |
150 day SMA | 110.35 | 110.2 | 110.08 |
200 day SMA | 106.3 | 106.27 | 106.24 |