Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 83.51 and 88.27
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 87.336666666667 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 92.1 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (-4.1%) | 88.87 | 85.47 - 90.23 | 1.0029 times | Thu 29 October 2026 | 90.00 (1.28%) | 88.83 | 88.53 - 90.89 | 1.0637 times | Wed 28 October 2026 | 88.86 (1.76%) | 88.55 | 86.98 - 89.09 | 1.0771 times | Tue 27 October 2026 | 87.32 (4.79%) | 85.30 | 84.77 - 87.41 | 1.1994 times | Mon 26 October 2026 | 83.33 (1.72%) | 82.56 | 81.75 - 84.12 | 0.5386 times | Fri 23 October 2026 | 81.92 (0.1%) | 81.43 | 80.47 - 82.82 | 1.0187 times | Thu 22 October 2026 | 81.84 (-5.18%) | 85.37 | 80.89 - 85.37 | 1.1446 times | Wed 21 October 2026 | 86.31 (5.63%) | 86.39 | 84.61 - 87.23 | 1.3917 times | Tue 20 October 2026 | 81.71 (1.28%) | 80.61 | 79.85 - 82.22 | 1.0789 times | Mon 19 October 2026 | 80.68 (0.41%) | 81.00 | 80.27 - 81.58 | 0.4844 times | Fri 16 October 2026 | 80.35 (-2.74%) | 82.64 | 79.30 - 82.91 | 0.6396 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.03 and 93.17
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (5.36%) | 82.56 | 81.75 - 90.89 | 1.327 times | Fri 23 October 2026 | 81.92 (1.95%) | 81.00 | 79.85 - 87.23 | 1.3914 times | Fri 16 October 2026 | 80.35 (-6.82%) | 86.35 | 79.30 - 87.62 | 0.8848 times | Fri 09 October 2026 | 86.23 (-4.6%) | 90.09 | 85.10 - 91.54 | 0.8073 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.464 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0016 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.925 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5049 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.6759 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0182 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8003 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.21 and 89.4
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (-2.39%) | 88.53 | 79.30 - 92.49 | 1.0157 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8057 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0111 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8777 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4398 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1369 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8709 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8239 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3477 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6705 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0196 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 71.16 and 115.16
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 80.77 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 124.77 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (52.14%) | 57.26 | 56.00 - 100.00 | 2.0182 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 1.8098 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 0.9227 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.8214 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.7192 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6139 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.0948 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 84.27 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.14 |
| 100 day DMA | 88.16 |
| 150 day DMA | 84.97 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.23 | 85.85 |
| 12 day EMA | 85.8 | 85.71 | 84.93 |
| 20 day EMA | 85.73 | 85.67 | 85.21 |
| 35 day EMA | 86 | 85.98 | 85.74 |
| 50 day EMA | 86.76 | 86.78 | 86.65 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.29 | 84.65 |
| 12 day SMA | 84.27 | 83.94 | 83.69 |
| 20 day SMA | 85.42 | 85.62 | 85.63 |
| 35 day SMA | 86.05 | 86 | 85.78 |
| 50 day SMA | 86.14 | 86.25 | 86.28 |
| 100 day SMA | 88.16 | 88.2 | 88.2 |
| 150 day SMA | 84.97 | 84.87 | 84.75 |
| 200 day SMA | 81.57 | 81.47 | 81.35 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
