BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 63.84 and 73.93
Intraday Target 1 | 55.73 |
Intraday Target 2 | 61.86 |
Intraday Target 3 | 65.816666666667 |
Intraday Target 4 | 71.95 |
Intraday Target 5 | 75.91 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 68.00 (12.69%) | 59.68 | 59.68 - 69.77 | 1.5152 times |
Tue 08 April 2025 | 60.34 (-1%) | 58.46 | 58.46 - 63.76 | 1.2281 times |
Mon 07 April 2025 | 60.95 (2.68%) | 53.95 | 53.95 - 64.73 | 1.1005 times |
Fri 04 April 2025 | 59.36 (0%) | 61.06 | 57.85 - 61.06 | 1.2759 times |
Fri 04 April 2025 | 59.36 (-7.24%) | 61.06 | 57.85 - 61.06 | 1.2759 times |
Thu 03 April 2025 | 63.99 (-13.59%) | 70.04 | 63.99 - 70.05 | 1.26 times |
Wed 02 April 2025 | 74.05 (2.14%) | 71.29 | 71.29 - 74.05 | 0.6539 times |
Tue 01 April 2025 | 72.50 (0.61%) | 71.56 | 71.56 - 73.60 | 0.4625 times |
Mon 31 March 2025 | 72.06 (-1.06%) | 70.86 | 70.61 - 72.06 | 0.7815 times |
Fri 28 March 2025 | 72.83 (-3.71%) | 73.59 | 72.83 - 73.84 | 0.4466 times |
Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 0.7656 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 60.98 and 76.8
Weekly Target 1 | 48.09 |
Weekly Target 2 | 58.04 |
Weekly Target 3 | 63.906666666667 |
Weekly Target 4 | 73.86 |
Weekly Target 5 | 79.73 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 68.00 (14.56%) | 53.95 | 53.95 - 69.77 | 0.9609 times |
Fri 04 April 2025 | 59.36 (0%) | 61.06 | 57.85 - 61.06 | 0.319 times |
Fri 04 April 2025 | 59.36 (-18.5%) | 70.86 | 57.85 - 74.05 | 1.1085 times |
Fri 28 March 2025 | 72.83 (-0.11%) | 74.50 | 72.83 - 76.21 | 0.303 times |
Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.8533 times |
Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 1.1802 times |
Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 1.192 times |
Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 2.0136 times |
Fri 21 February 2025 | 84.64 (3.04%) | 83.00 | 81.98 - 89.66 | 1.3796 times |
Wed 19 February 2025 | 82.14 (1.21%) | 81.75 | 81.25 - 88.00 | 0.6898 times |
Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 1.2321 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 50.93 and 71.03
Monthly Target 1 | 45.23 |
Monthly Target 2 | 56.62 |
Monthly Target 3 | 65.333333333333 |
Monthly Target 4 | 76.72 |
Monthly Target 5 | 85.43 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 68.00 (-5.63%) | 71.56 | 53.95 - 74.05 | 0.2467 times |
Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4189 times |
Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.7104 times |
Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.1315 times |
Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.6865 times |
Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.1827 times |
Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.1262 times |
Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.6106 times |
Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.132 times |
Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.7545 times |
Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.4753 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 42.2 and 79.75
Yearly Target 1 | 33.6 |
Yearly Target 2 | 50.8 |
Yearly Target 3 | 71.15 |
Yearly Target 4 | 88.35 |
Yearly Target 5 | 108.7 |
Yearly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 68.00 (-24.94%) | 90.08 | 53.95 - 91.50 | 0.5101 times |
Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.8547 times |
Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.2856 times |
Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.6949 times |
Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5204 times |
Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.1342 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 61.6 |
12 day DMA | 67.67 |
20 day DMA | 70.66 |
35 day DMA | 75.34 |
50 day DMA | 77.73 |
100 day DMA | 85.07 |
150 day DMA | 89.19 |
200 day DMA | 87.78 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.13 | 62.19 | 63.12 |
12 day EMA | 66.82 | 66.61 | 67.75 |
20 day EMA | 69.7 | 69.88 | 70.88 |
35 day EMA | 73.53 | 73.86 | 74.66 |
50 day EMA | 76.97 | 77.34 | 78.03 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.6 | 60.8 | 63.54 |
12 day SMA | 67.67 | 68.21 | 69.48 |
20 day SMA | 70.66 | 71.12 | 72.04 |
35 day SMA | 75.34 | 75.8 | 76.39 |
50 day SMA | 77.73 | 78.09 | 78.63 |
100 day SMA | 85.07 | 85.42 | 85.8 |
150 day SMA | 89.19 | 89.31 | 89.48 |
200 day SMA | 87.78 | 87.85 | 87.96 |