ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 174.84 and 181.25

Intraday Target 1172.99
Intraday Target 2176.68
Intraday Target 3179.39666666667
Intraday Target 4183.09
Intraday Target 5185.81

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (2.05%) 182.11 175.70 - 182.11 2.2803 times
Thu 12 March 2026 176.75 (-3.24%) 177.13 174.38 - 182.54 2.0159 times
Wed 11 March 2026 182.66 (5.64%) 181.30 177.15 - 183.00 1.5648 times
Mon 09 March 2026 172.90 (-0.02%) 166.52 160.99 - 173.54 0.9653 times
Fri 06 March 2026 172.94 (-6.24%) 176.30 172.83 - 181.25 0.479 times
Thu 05 March 2026 184.45 (-5.87%) 192.63 183.00 - 194.72 0.9168 times
Wed 04 March 2026 195.95 (0.6%) 197.38 194.12 - 199.99 0.5304 times
Tue 03 March 2026 194.78 (-5.05%) 197.93 192.14 - 200.00 0.4011 times
Mon 02 March 2026 205.14 (-3.21%) 207.32 204.00 - 209.94 0.432 times
Fri 27 February 2026 211.95 (-0.96%) 211.99 209.00 - 213.32 0.4143 times
Thu 26 February 2026 214.00 (-1.46%) 209.58 205.11 - 215.38 1.1181 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 170.69 and 192.7

Weekly Target 1152.78
Weekly Target 2166.58
Weekly Target 3174.79
Weekly Target 4188.59
Weekly Target 5196.8

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 183.00 1.8524 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7488 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.7671 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8101 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1703 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.6946 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.246 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.5446 times
Fri 23 January 2026 180.98 (-0.96%) 179.04 179.04 - 189.32 0.7603 times
Fri 16 January 2026 182.73 (8.7%) 167.11 166.05 - 187.73 1.4059 times
Fri 09 January 2026 168.11 (9.95%) 152.89 147.12 - 168.25 1.4597 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 146.21 and 195.16

Monthly Target 1134.82
Monthly Target 2157.6
Monthly Target 3183.77
Monthly Target 4206.55
Monthly Target 5232.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (-14.9%) 207.32 160.99 - 209.94 1.2876 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.8256 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.6338 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.1368 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 1.0437 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.538 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.4072 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.2724 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.3088 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.5463 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.1573 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 163.75 and 244.05

Yearly Target 1104.67
Yearly Target 2142.53
Yearly Target 3184.97333333333
Yearly Target 4222.83
Yearly Target 5265.27

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (18.83%) 152.03 147.12 - 227.42 1.7412 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.6859 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.8461 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.8425 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.4554 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.341 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.088 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 17 points

Upper Bollinger band is at 234 and lower is at 169, while middle bands are at 185 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.08 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 177.13
12 day DMA 192.42
20 day DMA 201.22
35 day DMA 200.05
50 day DMA 191.03
100 day DMA 164.63
150 day DMA 148.77
200 day DMA 133.68

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.79181183.13
12 day EMA188.88190.43192.92
20 day EMA193.22194.57196.44
35 day EMA191.26191.9192.79
50 day EMA186.82187.08187.5

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.13177.94181.78
12 day SMA192.42195.37198.6
20 day SMA201.22202.78205
35 day SMA200.05200.2200.49
50 day SMA191.03190.52190.06
100 day SMA164.63164.06163.55
150 day SMA148.77148.34147.94
200 day SMA133.68133.1132.54

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top