ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 222.37 and 238.44

Intraday Target 1219.14
Intraday Target 2225.59
Intraday Target 3235.21
Intraday Target 4241.66
Intraday Target 5251.28

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 05 June 2026 232.04 (-5.96%) 244.83 228.76 - 244.83 1.0828 times
Thu 04 June 2026 246.75 (-0.74%) 248.58 238.04 - 250.00 0.7887 times
Wed 03 June 2026 248.58 (4.52%) 237.83 236.00 - 251.24 1.023 times
Tue 02 June 2026 237.83 (-0.59%) 236.98 236.29 - 246.55 0.4549 times
Mon 01 June 2026 239.24 (-2.33%) 241.38 239.24 - 248.38 1.0143 times
Fri 29 May 2026 244.94 (-0.29%) 243.19 233.00 - 245.27 1.8326 times
Thu 28 May 2026 245.66 (-2.38%) 249.46 242.60 - 254.02 1.5486 times
Wed 27 May 2026 251.65 (-1.14%) 252.07 243.25 - 255.30 0.8226 times
Tue 26 May 2026 254.56 (0.88%) 254.38 248.93 - 260.94 0.8219 times
Fri 22 May 2026 252.34 (6.88%) 239.05 235.04 - 252.34 0.6106 times
Thu 21 May 2026 236.10 (1.94%) 228.51 228.51 - 237.08 0.8867 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 219.16 and 241.64

Weekly Target 1214.87
Weekly Target 2223.45
Weekly Target 3237.34666666667
Weekly Target 4245.93
Weekly Target 5259.83

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 1.4593 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 1.6806 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 1.21 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.642 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.4959 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.5017 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 1.0048 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 0.8038 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 1.5002 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 0.7018 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 0.6569 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 219.16 and 241.64

Monthly Target 1214.87
Monthly Target 2223.45
Monthly Target 3237.34666666667
Monthly Target 4245.93
Monthly Target 5259.83

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.6634 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.89 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.8713 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.4153 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.9669 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.4625 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.6313 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.5795 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.2937 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.2261 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1446 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 189.58 and 318.67

Yearly Target 189.37
Yearly Target 2160.7
Yearly Target 3218.45666666667
Yearly Target 4289.79
Yearly Target 5347.55

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 05 June 2026 232.04 (52.86%) 152.03 147.12 - 276.21 3.2729 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.2105 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.3002 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.5896 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3185 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2443 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0638 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 271 and lower is at 220, while middle bands are at 233 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.06 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 240.89
12 day DMA 243.44
20 day DMA 244.91
35 day DMA 244.66
50 day DMA 232.3
100 day DMA 213.9
150 day DMA 189.7
200 day DMA 171.94

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.67244.99244.11
12 day EMA242.61244.53244.13
20 day EMA242.4243.49243.15
35 day EMA236.34236.59235.99
50 day EMA230.51230.45229.79

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.89243.47243.25
12 day SMA243.44242.79241.77
20 day SMA244.91246.29246.69
35 day SMA244.66244.36243.52
50 day SMA232.3231.79231
100 day SMA213.9213.18212.32
150 day SMA189.7189.08188.33
200 day SMA171.94171.34170.69

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top