Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 238.11 and 242.6
| Intraday Target 1 | 236.74 |
| Intraday Target 2 | 239.47 |
| Intraday Target 3 | 241.23 |
| Intraday Target 4 | 243.96 |
| Intraday Target 5 | 245.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (0.95%) | 242.99 | 238.50 - 242.99 | 0.4364 times | Wed 13 May 2026 | 239.92 (-10.88%) | 255.04 | 234.09 - 255.85 | 0.9119 times | Tue 12 May 2026 | 269.21 (-0.57%) | 263.27 | 261.67 - 269.45 | 0.8858 times | Mon 11 May 2026 | 270.76 (2.03%) | 264.76 | 264.76 - 276.21 | 0.9903 times | Fri 08 May 2026 | 265.37 (2.2%) | 265.64 | 259.05 - 272.70 | 0.8074 times | Thu 07 May 2026 | 259.66 (1.95%) | 255.79 | 253.28 - 259.66 | 0.925 times | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 1.236 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 1.4502 times | Mon 04 May 2026 | 257.41 (0.5%) | 258.68 | 255.03 - 263.66 | 0.9564 times | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 1.4006 times | Thu 30 April 2026 | 243.45 (6.05%) | 230.29 | 216.10 - 244.29 | 1.5547 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 217.09 and 259.21
| Weekly Target 1 | 208.71 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 292.95 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (-8.73%) | 264.76 | 234.09 - 276.21 | 0.3864 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.6441 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6516 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.305 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0439 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.9484 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9114 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8532 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.8014 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.4547 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.588 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 217.09 and 259.21
| Monthly Target 1 | 208.71 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 267.58 |
| Monthly Target 5 | 292.95 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (-0.51%) | 245.08 | 234.09 - 276.21 | 0.5236 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.336 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.7668 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.207 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8257 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.788 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7234 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3667 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2822 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1805 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.214 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 194.66 and 323.75
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 167.48 |
| Yearly Target 3 | 221.84333333333 |
| Yearly Target 4 | 296.57 |
| Yearly Target 5 | 350.93 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (59.55%) | 152.03 | 147.12 - 276.21 | 2.7615 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.3766 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.4787 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.6705 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3623 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2779 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0726 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.33
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 221, while middle bands are at 235 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.66 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 254.28 |
| 20 day DMA | 247.61 |
| 35 day DMA | 228.69 |
| 50 day DMA | 216.95 |
| 100 day DMA | 201.01 |
| 150 day DMA | 177.8 |
| 200 day DMA | 162.36 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.79 | 256.59 | 264.93 |
| 12 day EMA | 251.46 | 253.14 | 255.54 |
| 20 day EMA | 245.43 | 245.77 | 246.39 |
| 35 day EMA | 233.77 | 233.27 | 232.88 |
| 50 day EMA | 220.52 | 219.64 | 218.81 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 260.98 | 263.94 |
| 12 day SMA | 254.28 | 252.99 | 252.15 |
| 20 day SMA | 247.61 | 246.59 | 245.45 |
| 35 day SMA | 228.69 | 227.67 | 226.74 |
| 50 day SMA | 216.95 | 216.21 | 215.65 |
| 100 day SMA | 201.01 | 200.11 | 199.24 |
| 150 day SMA | 177.8 | 176.94 | 176.12 |
| 200 day SMA | 162.36 | 161.62 | 160.89 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
