BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 77.42 and 78.3
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 77.573333333333 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.45 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.84 (-2.09%) | 77.29 | 77.00 - 77.88 | 0.3015 times |
| Wed 05 March 2025 | 79.50 (0%) | 79.30 | 77.62 - 79.67 | 0.5539 times |
| Tue 04 March 2025 | 79.50 (-0.64%) | 79.00 | 78.62 - 80.80 | 1.4077 times |
| Mon 03 March 2025 | 80.01 (-1.84%) | 82.00 | 80.01 - 83.51 | 0.5969 times |
| Fri 28 February 2025 | 81.51 (-3.13%) | 83.14 | 80.54 - 83.14 | 2.2749 times |
| Thu 27 February 2025 | 84.14 (-1.92%) | 86.19 | 83.46 - 86.20 | 0.4843 times |
| Wed 26 February 2025 | 85.79 (3.62%) | 84.20 | 83.63 - 85.79 | 0.6645 times |
| Tue 25 February 2025 | 82.79 (-1.72%) | 83.85 | 82.79 - 84.47 | 1.1487 times |
| Mon 24 February 2025 | 84.24 (-0.47%) | 84.93 | 84.24 - 87.03 | 1.1149 times |
| Fri 21 February 2025 | 84.64 (1.35%) | 84.14 | 83.41 - 89.66 | 1.4528 times |
| Thu 20 February 2025 | 83.51 (1.67%) | 81.98 | 81.98 - 85.00 | 1.3514 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 74.17 and 80.68
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.84 (-4.5%) | 82.00 | 77.00 - 83.51 | 0.6897 times |
| Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.3716 times |
| Fri 21 February 2025 | 84.64 (3.04%) | 83.00 | 81.98 - 89.66 | 0.9397 times |
| Wed 19 February 2025 | 82.14 (1.21%) | 81.75 | 81.25 - 88.00 | 0.4699 times |
| Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 0.8392 times |
| Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.6817 times |
| Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 1.9039 times |
| Fri 24 January 2025 | 87.30 (-2.34%) | 88.33 | 86.87 - 91.50 | 1.3851 times |
| Fri 17 January 2025 | 89.39 (0%) | 85.19 | 83.89 - 89.39 | 0.2363 times |
| Fri 17 January 2025 | 89.39 (7.05%) | 83.49 | 81.77 - 89.39 | 1.4829 times |
| Mon 13 January 2025 | 83.50 (-0.19%) | 83.49 | 81.77 - 83.51 | 0.1983 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 74.17 and 80.68
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.84 (-4.5%) | 82.00 | 77.00 - 83.51 | 0.0955 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.5958 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 0.9489 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.5758 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9919 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9445 times |
| Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.3507 times |
| Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9494 times |
| Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4715 times |
| Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.0759 times |
| Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9868 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 70.17 and 84.67
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.84 (-14.07%) | 90.08 | 77.00 - 91.50 | 0.4055 times |
| Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.9091 times |
| Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3101 times |
| Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7082 times |
| Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5303 times |
| Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.1368 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 82.13 |
| 20 day DMA | 82 |
| 35 day DMA | 83.84 |
| 50 day DMA | 84.77 |
| 100 day DMA | 91.9 |
| 150 day DMA | 91.11 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80.69 | 81.29 |
| 12 day EMA | 81.26 | 81.88 | 82.31 |
| 20 day EMA | 82.16 | 82.62 | 82.95 |
| 35 day EMA | 83.64 | 83.98 | 84.24 |
| 50 day EMA | 84.98 | 85.27 | 85.51 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.93 | 82.19 |
| 12 day SMA | 82.13 | 82.49 | 82.86 |
| 20 day SMA | 82 | 82.23 | 82.43 |
| 35 day SMA | 83.84 | 84.05 | 84.26 |
| 50 day SMA | 84.77 | 85.07 | 85.33 |
| 100 day SMA | 91.9 | 92.12 | 92.33 |
| 150 day SMA | 91.11 | 91.18 | 91.26 |
| 200 day SMA | 88.9 | 88.88 | 88.87 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
