BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 220.51 and 233.96
| Intraday Target 1 | 218.11 |
| Intraday Target 2 | 222.91 |
| Intraday Target 3 | 231.56333333333 |
| Intraday Target 4 | 236.36 |
| Intraday Target 5 | 245.01 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 1.5209 times | Fri 07 August 2026 | 233.55 (0.39%) | 237.84 | 231.00 - 237.84 | 0.4066 times | Thu 06 August 2026 | 232.65 (-1.21%) | 230.74 | 225.47 - 245.10 | 0.5766 times | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.4806 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.0638 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.9302 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.8758 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.3135 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.9273 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 0.9045 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.5096 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 220.51 and 233.96
| Weekly Target 1 | 218.11 |
| Weekly Target 2 | 222.91 |
| Weekly Target 3 | 231.56333333333 |
| Weekly Target 4 | 236.36 |
| Weekly Target 5 | 245.01 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 0.3525 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.0331 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.05 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8658 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0547 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.483 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3412 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.4848 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1489 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.1862 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.6814 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 219.52 and 253.29
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 228.04333333333 |
| Monthly Target 4 | 244.76 |
| Monthly Target 5 | 261.81 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 227.70 (2.05%) | 221.79 | 211.33 - 245.10 | 0.702 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.0424 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.6673 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9836 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.9738 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7366 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5032 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7611 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3285 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3016 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1528 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 187.41 and 333.8
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 152.04 |
| Yearly Target 3 | 222.77666666667 |
| Yearly Target 4 | 298.43 |
| Yearly Target 5 | 369.17 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 227.70 (50%) | 152.03 | 147.12 - 293.51 | 4.5961 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.7808 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.8386 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3803 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2055 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1576 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0412 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.48 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 224.63 |
| 20 day DMA | 227.85 |
| 35 day DMA | 237.1 |
| 50 day DMA | 241.39 |
| 100 day DMA | 234.29 |
| 150 day DMA | 219.69 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.22 | 231.48 | 230.45 |
| 12 day EMA | 228.72 | 228.9 | 228.06 |
| 20 day EMA | 230 | 230.24 | 229.89 |
| 35 day EMA | 234.82 | 235.24 | 235.34 |
| 50 day EMA | 241.21 | 241.76 | 242.09 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 232.73 | 230.65 |
| 12 day SMA | 224.63 | 225.76 | 226.1 |
| 20 day SMA | 227.85 | 227.52 | 227.37 |
| 35 day SMA | 237.1 | 238.18 | 239.1 |
| 50 day SMA | 241.39 | 241.75 | 242.11 |
| 100 day SMA | 234.29 | 233.9 | 233.37 |
| 150 day SMA | 219.69 | 219.21 | 218.68 |
| 200 day SMA | 199.26 | 198.75 | 198.18 |


