BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 174.84 and 181.25
| Intraday Target 1 | 172.99 |
| Intraday Target 2 | 176.68 |
| Intraday Target 3 | 179.39666666667 |
| Intraday Target 4 | 183.09 |
| Intraday Target 5 | 185.81 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.38 (2.05%) | 182.11 | 175.70 - 182.11 | 2.2803 times | Thu 12 March 2026 | 176.75 (-3.24%) | 177.13 | 174.38 - 182.54 | 2.0159 times | Wed 11 March 2026 | 182.66 (5.64%) | 181.30 | 177.15 - 183.00 | 1.5648 times | Mon 09 March 2026 | 172.90 (-0.02%) | 166.52 | 160.99 - 173.54 | 0.9653 times | Fri 06 March 2026 | 172.94 (-6.24%) | 176.30 | 172.83 - 181.25 | 0.479 times | Thu 05 March 2026 | 184.45 (-5.87%) | 192.63 | 183.00 - 194.72 | 0.9168 times | Wed 04 March 2026 | 195.95 (0.6%) | 197.38 | 194.12 - 199.99 | 0.5304 times | Tue 03 March 2026 | 194.78 (-5.05%) | 197.93 | 192.14 - 200.00 | 0.4011 times | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.432 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.4143 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.1181 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 170.69 and 192.7
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 174.79 |
| Weekly Target 4 | 188.59 |
| Weekly Target 5 | 196.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.8524 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.7488 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.7671 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8101 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1703 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.6946 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.246 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.5446 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.7603 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.4059 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.4597 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 146.21 and 195.16
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 183.77 |
| Monthly Target 4 | 206.55 |
| Monthly Target 5 | 232.72 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.38 (-14.9%) | 207.32 | 160.99 - 209.94 | 1.2876 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.8256 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.6338 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.1368 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.0437 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.538 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4072 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2724 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3088 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.5463 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1573 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 163.75 and 244.05
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 142.53 |
| Yearly Target 3 | 184.97333333333 |
| Yearly Target 4 | 222.83 |
| Yearly Target 5 | 265.27 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.38 (18.83%) | 152.03 | 147.12 - 227.42 | 1.7412 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.6859 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.8461 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8425 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.4554 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.341 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.088 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 17 points
Upper Bollinger band is at 234 and lower is at 169, while middle bands are at 185 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 177.13 |
| 12 day DMA | 192.42 |
| 20 day DMA | 201.22 |
| 35 day DMA | 200.05 |
| 50 day DMA | 191.03 |
| 100 day DMA | 164.63 |
| 150 day DMA | 148.77 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 181 | 183.13 |
| 12 day EMA | 188.88 | 190.43 | 192.92 |
| 20 day EMA | 193.22 | 194.57 | 196.44 |
| 35 day EMA | 191.26 | 191.9 | 192.79 |
| 50 day EMA | 186.82 | 187.08 | 187.5 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.13 | 177.94 | 181.78 |
| 12 day SMA | 192.42 | 195.37 | 198.6 |
| 20 day SMA | 201.22 | 202.78 | 205 |
| 35 day SMA | 200.05 | 200.2 | 200.49 |
| 50 day SMA | 191.03 | 190.52 | 190.06 |
| 100 day SMA | 164.63 | 164.06 | 163.55 |
| 150 day SMA | 148.77 | 148.34 | 147.94 |
| 200 day SMA | 133.68 | 133.1 | 132.54 |


