ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 221.91 and 232.17

Intraday Target 1220.2
Intraday Target 2223.62
Intraday Target 3230.46
Intraday Target 4233.88
Intraday Target 5240.72

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 1.2761 times
Fri 17 July 2026 228.73 (1.66%) 217.50 215.24 - 234.50 1.0922 times
Thu 16 July 2026 225.00 (-2.2%) 227.70 220.54 - 229.06 1.2141 times
Wed 15 July 2026 230.05 (-2.05%) 235.77 223.08 - 238.10 1.9769 times
Tue 14 July 2026 234.86 (6.27%) 223.54 223.54 - 235.80 1.0261 times
Mon 13 July 2026 221.01 (-4.14%) 229.20 218.28 - 231.80 1.2169 times
Fri 10 July 2026 230.55 (2.29%) 226.52 224.34 - 231.14 0.5515 times
Thu 09 July 2026 225.39 (2.55%) 226.42 225.39 - 233.28 0.4476 times
Wed 08 July 2026 219.78 (0.91%) 214.54 212.27 - 220.31 0.0693 times
Tue 07 July 2026 217.80 (-8.1%) 230.36 211.88 - 231.87 1.1292 times
Mon 06 July 2026 237.00 (2.97%) 232.08 232.08 - 246.55 0.7913 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 221.91 and 232.17

Weekly Target 1220.2
Weekly Target 2223.62
Weekly Target 3230.46
Weekly Target 4233.88
Weekly Target 5240.72

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 0.2308 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1802 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5405 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.5008 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.6616 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2857 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.3274 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.7625 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.8782 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.6323 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3355 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 182.22 and 256.7

Monthly Target 1167.28
Monthly Target 2197.16
Monthly Target 3241.76
Monthly Target 4271.64
Monthly Target 5316.24

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 20 July 2026 227.04 (-22.04%) 286.12 211.88 - 286.36 1.3702 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.107 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.1457 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.1344 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.858 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5861 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.8866 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3827 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3513 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.178 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1371 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 187.08 and 333.47

Yearly Target 176.17
Yearly Target 2151.6
Yearly Target 3222.55666666667
Yearly Target 4297.99
Yearly Target 5368.95

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 20 July 2026 227.04 (49.57%) 152.03 147.12 - 293.51 4.2993 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.8772 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.9422 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4272 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2308 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1771 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0462 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 23 points

Upper Bollinger band is at 290 and lower is at 200, while middle bands are at 222 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.67 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 229.14
12 day DMA 227.28
20 day DMA 244.35
35 day DMA 247.37
50 day DMA 247.33
100 day DMA 229.47
150 day DMA 212.2
200 day DMA 190.94

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.01228.5228.39
12 day EMA233.06234.16235.15
20 day EMA238.38239.57240.71
35 day EMA242.67243.59244.47
50 day EMA246.12246.9247.64

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.14227.93228.29
12 day SMA227.28231.83237.04
20 day SMA244.35246.28248.13
35 day SMA247.37247.91248.56
50 day SMA247.33247.88248.57
100 day SMA229.47229.36229.22
150 day SMA212.2211.68211.13
200 day SMA190.94190.41189.86

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top