ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 183.89 and 196.94

Intraday Target 1173.52
Intraday Target 2181.21
Intraday Target 3186.57
Intraday Target 4194.26
Intraday Target 5199.62

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 30 October 2026 188.90 (0.9%) 178.88 178.88 - 191.93 1.4818 times
Thu 29 October 2026 187.21 (3.92%) 190.00 183.36 - 193.09 1.3195 times
Wed 28 October 2026 180.15 (2.35%) 182.00 175.07 - 182.18 0.8161 times
Tue 27 October 2026 176.02 (5.71%) 176.88 172.00 - 177.16 0.786 times
Mon 26 October 2026 166.51 (3.55%) 163.81 162.21 - 169.96 0.8006 times
Fri 23 October 2026 160.80 (-0.55%) 160.38 159.67 - 163.34 0.5644 times
Thu 22 October 2026 161.69 (-8.56%) 170.00 160.51 - 170.00 1.1553 times
Wed 21 October 2026 176.83 (2.99%) 174.00 174.00 - 179.62 1.7362 times
Tue 20 October 2026 171.70 (-0.63%) 170.05 168.91 - 174.67 1.2228 times
Mon 19 October 2026 172.79 (2.75%) 171.00 171.00 - 177.00 0.1171 times
Fri 16 October 2026 168.16 (-4.87%) 174.74 167.51 - 175.88 0.4012 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 175.56 and 206.44

Weekly Target 1150.52
Weekly Target 2169.71
Weekly Target 3181.4
Weekly Target 4200.59
Weekly Target 5212.28

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 30 October 2026 188.90 (17.48%) 163.81 162.21 - 193.09 1.2319 times
Fri 23 October 2026 160.80 (-4.38%) 171.00 159.67 - 179.62 1.1353 times
Fri 16 October 2026 168.16 (-13.93%) 193.78 167.51 - 193.94 1.0934 times
Fri 09 October 2026 195.38 (-6.66%) 209.61 193.34 - 212.74 0.9494 times
Fri 02 October 2026 209.31 (3.06%) 203.10 194.25 - 211.58 0.8684 times
Fri 25 September 2026 203.10 (2.15%) 201.31 196.28 - 209.25 0.7139 times
Fri 18 September 2026 198.83 (-4.74%) 202.00 188.01 - 202.00 0.8466 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.6282 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 1.3321 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 1.2009 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 1.1693 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 147.75 and 200.82

Monthly Target 1134.03
Monthly Target 2161.47
Monthly Target 3187.10333333333
Monthly Target 4214.54
Monthly Target 5240.17

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 30 October 2026 188.90 (-4.47%) 197.43 159.67 - 212.74 0.9614 times
Wed 30 September 2026 197.73 (-3.44%) 202.09 188.01 - 210.42 0.78 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.4919 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.5944 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.0822 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.7679 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.7602 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.575 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.3928 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.5942 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2565 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 168.01 and 314.4

Yearly Target 163.45
Yearly Target 2126.18
Yearly Target 3209.84333333333
Yearly Target 4272.57
Yearly Target 5356.23

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 30 October 2026 188.90 (24.44%) 152.03 147.12 - 293.51 5.063 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.6291 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.6757 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3064 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1656 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.127 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0332 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.21

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 14 points

Upper Bollinger band is at 211 and lower is at 155, while middle bands are at 169 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.04 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 179.76
12 day DMA 173.96
20 day DMA 182.58
35 day DMA 189.68
50 day DMA 194.66
100 day DMA 217.28
150 day DMA 223.03
200 day DMA 216.37

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69178.08173.51
12 day EMA179.41177.68175.95
20 day EMA182.38181.69181.11
35 day EMA188.66188.65188.74
50 day EMA196.33196.63197.01

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.76174.14169.03
12 day SMA173.96173.23173.3
20 day SMA182.58183.6184.43
35 day SMA189.68190.25190.67
50 day SMA194.66195.24195.91
100 day SMA217.28217.85218.45
150 day SMA223.03223.04223.06
200 day SMA216.37216.27216.17

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top