Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 263.22 and 284.73
| Intraday Target 1 | 245.76 |
| Intraday Target 2 | 259.16 |
| Intraday Target 3 | 267.26666666667 |
| Intraday Target 4 | 280.67 |
| Intraday Target 5 | 288.78 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.1224 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.2749 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 1.0048 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.6602 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.4176 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6473 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.0754 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 0.9843 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 1.0678 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 0.7452 times | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 0.8648 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 263.22 and 284.73
| Weekly Target 1 | 245.76 |
| Weekly Target 2 | 259.16 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 0.4791 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 2.1366 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.6532 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.7068 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.9805 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.1292 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.813 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.4314 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.3332 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3371 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.6751 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 249.72 and 298.22
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 241.17 |
| Monthly Target 3 | 258.27 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.57 (11.28%) | 241.38 | 226.87 - 275.37 | 3.3514 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.3459 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.3325 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0079 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6885 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.0415 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4495 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.4127 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2091 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.161 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1029 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 209.85 and 338.94
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 231.96666666667 |
| Yearly Target 4 | 316.81 |
| Yearly Target 5 | 361.06 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.57 (79.56%) | 152.03 | 147.12 - 276.21 | 3.9663 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.9853 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.0583 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4799 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2593 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1989 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0519 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.43
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 244 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.34 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 264.18 |
| 20 day DMA | 255.64 |
| 35 day DMA | 251.62 |
| 50 day DMA | 249.43 |
| 100 day DMA | 225.65 |
| 150 day DMA | 202.44 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.62 | 263.64 | 262.54 |
| 12 day EMA | 262.26 | 260.39 | 259.4 |
| 20 day EMA | 258.29 | 256.79 | 255.84 |
| 35 day EMA | 253.31 | 252.18 | 251.37 |
| 50 day EMA | 248.56 | 247.58 | 246.83 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 262.82 | 262.8 |
| 12 day SMA | 264.18 | 261.93 | 260.23 |
| 20 day SMA | 255.64 | 254.26 | 253.25 |
| 35 day SMA | 251.62 | 251.25 | 250.93 |
| 50 day SMA | 249.43 | 248.41 | 247.44 |
| 100 day SMA | 225.65 | 224.76 | 224.03 |
| 150 day SMA | 202.44 | 201.4 | 200.43 |
| 200 day SMA | 182.9 | 182.13 | 181.39 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
