BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 224.79 and 233.06
| Intraday Target 1 | 222.81 |
| Intraday Target 2 | 226.77 |
| Intraday Target 3 | 231.08333333333 |
| Intraday Target 4 | 235.04 |
| Intraday Target 5 | 239.35 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.72 (-4.74%) | 232.02 | 227.13 - 235.40 | 3.0275 times | Thu 14 May 2026 | 242.20 (0.95%) | 242.99 | 238.50 - 242.99 | 0.3538 times | Wed 13 May 2026 | 239.92 (-10.88%) | 255.04 | 234.09 - 255.85 | 0.7394 times | Tue 12 May 2026 | 269.21 (-0.57%) | 263.27 | 261.67 - 269.45 | 0.7182 times | Mon 11 May 2026 | 270.76 (2.03%) | 264.76 | 264.76 - 276.21 | 0.803 times | Fri 08 May 2026 | 265.37 (2.2%) | 265.64 | 259.05 - 272.70 | 0.6547 times | Thu 07 May 2026 | 259.66 (1.95%) | 255.79 | 253.28 - 259.66 | 0.75 times | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 1.0021 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 1.1758 times | Mon 04 May 2026 | 257.41 (0.5%) | 258.68 | 255.03 - 263.66 | 0.7754 times | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 1.1356 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 204.39 and 253.47
| Weekly Target 1 | 195.61 |
| Weekly Target 2 | 213.16 |
| Weekly Target 3 | 244.68666666667 |
| Weekly Target 4 | 262.24 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.7981 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.6165 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6237 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.2491 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.9992 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.865 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.8724 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8167 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.7671 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.3924 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5628 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 204.39 and 253.47
| Monthly Target 1 | 195.61 |
| Monthly Target 2 | 213.16 |
| Monthly Target 3 | 244.68666666667 |
| Monthly Target 4 | 262.24 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.72 (-5.23%) | 245.08 | 227.13 - 276.21 | 0.7053 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.2912 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.7329 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.1839 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.7907 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.7729 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7096 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3596 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2768 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.177 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2099 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 188.92 and 318.01
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 218.01666666667 |
| Yearly Target 4 | 288.91 |
| Yearly Target 5 | 347.11 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.72 (51.99%) | 152.03 | 147.12 - 276.21 | 2.8037 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.3629 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.4639 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.6638 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3586 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2751 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0718 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.33
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.49 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 250.56 |
| 12 day DMA | 254.37 |
| 20 day DMA | 247.42 |
| 35 day DMA | 229.84 |
| 50 day DMA | 217.67 |
| 100 day DMA | 201.89 |
| 150 day DMA | 178.58 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.77 | 251.79 | 256.59 |
| 12 day EMA | 248.27 | 251.46 | 253.14 |
| 20 day EMA | 244 | 245.4 | 245.74 |
| 35 day EMA | 233.12 | 233.26 | 232.73 |
| 50 day EMA | 220.06 | 219.62 | 218.7 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.56 | 257.49 | 260.98 |
| 12 day SMA | 254.37 | 254.28 | 252.99 |
| 20 day SMA | 247.42 | 247.61 | 246.59 |
| 35 day SMA | 229.84 | 228.69 | 227.67 |
| 50 day SMA | 217.67 | 216.95 | 216.21 |
| 100 day SMA | 201.89 | 201.01 | 200.11 |
| 150 day SMA | 178.58 | 177.8 | 176.94 |
| 200 day SMA | 163.06 | 162.36 | 161.62 |


