ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 183.55 and 193.78

Intraday Target 1175.21
Intraday Target 2181.66
Intraday Target 3185.44333333333
Intraday Target 4191.89
Intraday Target 5195.67

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (0.67%) 179.00 179.00 - 189.23 1.7698 times
Wed 01 April 2026 186.84 (3.68%) 183.35 182.81 - 193.20 1.356 times
Tue 31 March 2026 180.20 (0.01%) 183.80 174.38 - 184.68 1.0564 times
Mon 30 March 2026 180.19 (-5.49%) 192.77 176.43 - 192.77 0.8589 times
Fri 27 March 2026 190.65 (0.13%) 187.75 186.05 - 192.14 1.4114 times
Thu 26 March 2026 190.40 (-7.87%) 202.01 190.40 - 203.21 0.594 times
Wed 25 March 2026 206.66 (-0.33%) 211.40 203.96 - 212.33 1.0616 times
Tue 24 March 2026 207.34 (4.48%) 193.40 193.40 - 207.34 0.9525 times
Mon 23 March 2026 198.45 (5.01%) 198.24 196.96 - 203.05 0.6996 times
Fri 20 March 2026 188.99 (-5.37%) 199.69 186.37 - 199.69 0.2399 times
Thu 19 March 2026 199.72 (3.63%) 188.96 188.87 - 200.22 0.7117 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 171.83 and 190.65

Weekly Target 1166.41
Weekly Target 2177.25
Weekly Target 3185.22666666667
Weekly Target 4196.07
Weekly Target 5204.05

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 1.2145 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 1.1369 times
Fri 20 March 2026 188.99 (4.77%) 185.67 182.36 - 200.22 1.0678 times
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 183.00 1.9383 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7835 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.8027 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8476 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1781 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.7268 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.3038 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.6162 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 183.55 and 197.75

Monthly Target 1172.57
Monthly Target 2180.33
Monthly Target 3186.76666666667
Monthly Target 4194.53
Monthly Target 5200.97

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (4.38%) 183.35 179.00 - 193.20 0.3218 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 2.3022 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.6489 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.379 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.0268 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.9427 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.486 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.3678 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.246 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.2789 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.4934 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 167.61 and 247.91

Yearly Target 1107.25
Yearly Target 2147.67
Yearly Target 3187.54666666667
Yearly Target 4227.97
Yearly Target 5267.85

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (23.91%) 152.03 147.12 - 227.42 2.0852 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.5756 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.7253 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.7873 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.4256 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.3187 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0822 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.46 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 185.2
12 day DMA 192.52
20 day DMA 188.26
35 day DMA 198.76
50 day DMA 197.47
100 day DMA 172.16
150 day DMA 155.59
200 day DMA 141.76

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.25186.82186.81
12 day EMA189.67189.95190.51
20 day EMA191.45191.8192.32
35 day EMA192.49192.75193.1
50 day EMA194.78195.05195.38

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.2185.66189.62
12 day SMA192.52192.6192.06
20 day SMA188.26188.6189.51
35 day SMA198.76199.65200.35
50 day SMA197.47197.38197.29
100 day SMA172.16171.66171.14
150 day SMA155.59155.13154.67
200 day SMA141.76141.22140.66

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top