ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 220.51 and 233.96

Intraday Target 1218.11
Intraday Target 2222.91
Intraday Target 3231.56333333333
Intraday Target 4236.36
Intraday Target 5245.01

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 10 August 2026 227.70 (-2.5%) 235.04 226.77 - 240.22 1.5209 times
Fri 07 August 2026 233.55 (0.39%) 237.84 231.00 - 237.84 0.4066 times
Thu 06 August 2026 232.65 (-1.21%) 230.74 225.47 - 245.10 0.5766 times
Wed 05 August 2026 235.51 (-2.87%) 239.86 235.37 - 244.01 1.4806 times
Tue 04 August 2026 242.47 (10.48%) 225.34 225.34 - 244.88 1.0638 times
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 0.9302 times
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 0.8758 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.3135 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 0.9273 times
Tue 28 July 2026 209.95 (-7%) 220.70 205.25 - 220.70 0.9045 times
Mon 27 July 2026 225.76 (-3.17%) 234.90 211.22 - 234.90 0.5096 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 220.51 and 233.96

Weekly Target 1218.11
Weekly Target 2222.91
Weekly Target 3231.56333333333
Weekly Target 4236.36
Weekly Target 5245.01

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 10 August 2026 227.70 (-2.5%) 235.04 226.77 - 240.22 0.3525 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.0331 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.05 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8658 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0547 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.483 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3412 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.4848 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1489 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.1862 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.6814 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 219.52 and 253.29

Monthly Target 1194.27
Monthly Target 2210.99
Monthly Target 3228.04333333333
Monthly Target 4244.76
Monthly Target 5261.81

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 10 August 2026 227.70 (2.05%) 221.79 211.33 - 245.10 0.702 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 2.0424 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.6673 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.9836 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.9738 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7366 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5032 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.7611 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3285 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3016 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1528 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 187.41 and 333.8

Yearly Target 176.39
Yearly Target 2152.04
Yearly Target 3222.77666666667
Yearly Target 4298.43
Yearly Target 5369.17

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 10 August 2026 227.70 (50%) 152.03 147.12 - 293.51 4.5961 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.7808 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.8386 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3803 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2055 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1576 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0412 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.48 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 234.38
12 day DMA 224.63
20 day DMA 227.85
35 day DMA 237.1
50 day DMA 241.39
100 day DMA 234.29
150 day DMA 219.69
200 day DMA 199.26

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.22231.48230.45
12 day EMA228.72228.9228.06
20 day EMA230230.24229.89
35 day EMA234.82235.24235.34
50 day EMA241.21241.76242.09

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.38232.73230.65
12 day SMA224.63225.76226.1
20 day SMA227.85227.52227.37
35 day SMA237.1238.18239.1
50 day SMA241.39241.75242.11
100 day SMA234.29233.9233.37
150 day SMA219.69219.21218.68
200 day SMA199.26198.75198.18

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top