ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 204.5 and 210.17

Intraday Target 1203.55
Intraday Target 2205.45
Intraday Target 3209.22
Intraday Target 4211.12
Intraday Target 5214.89

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 28 August 2026 207.35 (-2.76%) 210.55 207.32 - 212.99 1.3333 times
Thu 27 August 2026 213.23 (1.2%) 213.17 210.00 - 215.30 0.877 times
Wed 26 August 2026 210.70 (1.57%) 208.47 208.47 - 215.28 0.7404 times
Tue 25 August 2026 207.45 (0.66%) 211.00 204.92 - 214.19 1.3197 times
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.796 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 1.092 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 1.276 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 1.123 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.7013 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.7413 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 1.0519 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 199.23 and 211.33

Weekly Target 1196.52
Weekly Target 2201.93
Weekly Target 3208.61666666667
Weekly Target 4214.03
Weekly Target 5220.72

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.6348 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.6181 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.335 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.0471 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0643 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8776 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.069 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.4896 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3594 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.505 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1646 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 180.7 and 229.85

Monthly Target 1171.82
Monthly Target 2189.58
Monthly Target 3220.96666666667
Monthly Target 4238.73
Monthly Target 5270.12

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 28 August 2026 207.35 (-7.07%) 221.79 203.20 - 252.35 1.6346 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8375 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.3997 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8849 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8762 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6627 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4527 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6848 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2956 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2713 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1375 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 177.24 and 323.63

Yearly Target 169.6
Yearly Target 2138.48
Yearly Target 3215.99333333333
Yearly Target 4284.87
Yearly Target 5362.38

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 28 August 2026 207.35 (36.59%) 152.03 147.12 - 293.51 4.7703 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.7242 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7779 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3527 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1906 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1462 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0382 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 201, while middle bands are at 214 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.31 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 208.96
12 day DMA 221.25
20 day DMA 225.91
35 day DMA 225.86
50 day DMA 233.82
100 day DMA 238.52
150 day DMA 224.78
200 day DMA 205.54

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.14213.03212.93
12 day EMA217.33219.14220.21
20 day EMA221.76223.28224.34
35 day EMA229.1230.38231.39
50 day EMA233.8234.88235.76

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.96210.35211.37
12 day SMA221.25223.77225.53
20 day SMA225.91226.7226.53
35 day SMA225.86226.52226.87
50 day SMA233.82234.99235.96
100 day SMA238.52238.42238.25
150 day SMA224.78224.64224.44
200 day SMA205.54205.2204.82

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top