BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 204.5 and 210.17
| Intraday Target 1 | 203.55 |
| Intraday Target 2 | 205.45 |
| Intraday Target 3 | 209.22 |
| Intraday Target 4 | 211.12 |
| Intraday Target 5 | 214.89 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.35 (-2.76%) | 210.55 | 207.32 - 212.99 | 1.3333 times | Thu 27 August 2026 | 213.23 (1.2%) | 213.17 | 210.00 - 215.30 | 0.877 times | Wed 26 August 2026 | 210.70 (1.57%) | 208.47 | 208.47 - 215.28 | 0.7404 times | Tue 25 August 2026 | 207.45 (0.66%) | 211.00 | 204.92 - 214.19 | 1.3197 times | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.796 times | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 1.092 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 1.276 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 1.123 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.7013 times | Mon 17 August 2026 | 248.02 (2.11%) | 245.00 | 243.07 - 252.35 | 0.7413 times | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 1.0519 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 199.23 and 211.33
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 208.61666666667 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 220.72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.6348 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.6181 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.335 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.0471 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0643 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8776 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.069 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4896 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3594 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.505 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1646 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 180.7 and 229.85
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 220.96666666667 |
| Monthly Target 4 | 238.73 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.35 (-7.07%) | 221.79 | 203.20 - 252.35 | 1.6346 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8375 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.3997 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8849 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8762 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6627 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4527 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6848 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2956 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2713 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1375 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 177.24 and 323.63
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 138.48 |
| Yearly Target 3 | 215.99333333333 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 362.38 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.35 (36.59%) | 152.03 | 147.12 - 293.51 | 4.7703 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.7242 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.7779 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3527 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.1906 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1462 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0382 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 201, while middle bands are at 214 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.31 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 221.25 |
| 20 day DMA | 225.91 |
| 35 day DMA | 225.86 |
| 50 day DMA | 233.82 |
| 100 day DMA | 238.52 |
| 150 day DMA | 224.78 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 213.03 | 212.93 |
| 12 day EMA | 217.33 | 219.14 | 220.21 |
| 20 day EMA | 221.76 | 223.28 | 224.34 |
| 35 day EMA | 229.1 | 230.38 | 231.39 |
| 50 day EMA | 233.8 | 234.88 | 235.76 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 210.35 | 211.37 |
| 12 day SMA | 221.25 | 223.77 | 225.53 |
| 20 day SMA | 225.91 | 226.7 | 226.53 |
| 35 day SMA | 225.86 | 226.52 | 226.87 |
| 50 day SMA | 233.82 | 234.99 | 235.96 |
| 100 day SMA | 238.52 | 238.42 | 238.25 |
| 150 day SMA | 224.78 | 224.64 | 224.44 |
| 200 day SMA | 205.54 | 205.2 | 204.82 |


