BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 80.92 and 81.41
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81.323333333333 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 81.81 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.16 (-0.9%) | 81.16 | 81.16 - 81.65 | 0.7143 times | Thu 13 February 2025 | 81.90 (1.65%) | 80.43 | 80.40 - 81.90 | 0.5179 times | Wed 12 February 2025 | 80.57 (-0.01%) | 80.00 | 80.00 - 81.50 | 2.1964 times | Tue 11 February 2025 | 80.58 (-2.13%) | 81.75 | 80.55 - 81.75 | 0.6429 times | Mon 10 February 2025 | 82.33 (0.51%) | 81.11 | 81.11 - 83.10 | 1.4464 times | Fri 07 February 2025 | 81.91 (-0.64%) | 81.89 | 80.51 - 82.58 | 1.1071 times | Thu 06 February 2025 | 82.44 (-1.26%) | 82.44 | 82.44 - 82.44 | 0.1786 times | Wed 05 February 2025 | 83.49 (-0.07%) | 82.98 | 82.93 - 83.49 | 1.0357 times | Tue 04 February 2025 | 83.55 (2.81%) | 80.90 | 80.00 - 84.03 | 0.75 times | Mon 03 February 2025 | 81.27 (-1.62%) | 81.11 | 80.15 - 81.92 | 1.4107 times | Fri 31 January 2025 | 82.61 (-8.03%) | 90.37 | 82.38 - 90.37 | 3.1071 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 80.58 and 83.68
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 0.8831 times | Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.7173 times | Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 2.0034 times | Fri 24 January 2025 | 87.30 (-2.34%) | 88.33 | 86.87 - 91.50 | 1.4575 times | Fri 17 January 2025 | 89.39 (0%) | 85.19 | 83.89 - 89.39 | 0.2486 times | Fri 17 January 2025 | 89.39 (7.05%) | 83.49 | 81.77 - 89.39 | 1.5604 times | Mon 13 January 2025 | 83.50 (-0.19%) | 83.49 | 81.77 - 83.51 | 0.2086 times | Fri 10 January 2025 | 83.66 (-2.61%) | 85.08 | 83.26 - 85.90 | 0.3801 times | Wed 08 January 2025 | 85.90 (-3.05%) | 88.00 | 84.46 - 89.72 | 0.8574 times | Fri 03 January 2025 | 88.60 (0.34%) | 88.10 | 86.07 - 92.44 | 1.6836 times | Fri 27 December 2024 | 88.30 (-8.49%) | 96.00 | 88.30 - 96.00 | 0.5426 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 80.58 and 84.61
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.16 (-1.76%) | 81.11 | 80.00 - 84.03 | 0.2005 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 0.9032 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.548 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9441 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.899 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.2857 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9037 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4006 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 1.9759 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9392 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.5922 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 82.64 |
| 20 day DMA | 84.68 |
| 35 day DMA | 85.67 |
| 50 day DMA | 88.87 |
| 100 day DMA | 94.4 |
| 150 day DMA | 91.38 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.66 | 81.54 |
| 12 day EMA | 82.65 | 82.92 | 83.11 |
| 20 day EMA | 83.94 | 84.23 | 84.47 |
| 35 day EMA | 86.45 | 86.76 | 87.05 |
| 50 day EMA | 88.64 | 88.94 | 89.23 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.46 | 81.57 |
| 12 day SMA | 82.64 | 83.16 | 83.56 |
| 20 day SMA | 84.68 | 85.09 | 85.24 |
| 35 day SMA | 85.67 | 85.87 | 86.18 |
| 50 day SMA | 88.87 | 89.16 | 89.45 |
| 100 day SMA | 94.4 | 94.49 | 94.58 |
| 150 day SMA | 91.38 | 91.39 | 91.4 |
| 200 day SMA | 88.19 | 88.14 | 88.07 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
