BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 221.91 and 232.17
| Intraday Target 1 | 220.2 |
| Intraday Target 2 | 223.62 |
| Intraday Target 3 | 230.46 |
| Intraday Target 4 | 233.88 |
| Intraday Target 5 | 240.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.04 (-0.74%) | 232.82 | 227.04 - 237.30 | 1.2761 times | Fri 17 July 2026 | 228.73 (1.66%) | 217.50 | 215.24 - 234.50 | 1.0922 times | Thu 16 July 2026 | 225.00 (-2.2%) | 227.70 | 220.54 - 229.06 | 1.2141 times | Wed 15 July 2026 | 230.05 (-2.05%) | 235.77 | 223.08 - 238.10 | 1.9769 times | Tue 14 July 2026 | 234.86 (6.27%) | 223.54 | 223.54 - 235.80 | 1.0261 times | Mon 13 July 2026 | 221.01 (-4.14%) | 229.20 | 218.28 - 231.80 | 1.2169 times | Fri 10 July 2026 | 230.55 (2.29%) | 226.52 | 224.34 - 231.14 | 0.5515 times | Thu 09 July 2026 | 225.39 (2.55%) | 226.42 | 225.39 - 233.28 | 0.4476 times | Wed 08 July 2026 | 219.78 (0.91%) | 214.54 | 212.27 - 220.31 | 0.0693 times | Tue 07 July 2026 | 217.80 (-8.1%) | 230.36 | 211.88 - 231.87 | 1.1292 times | Mon 06 July 2026 | 237.00 (2.97%) | 232.08 | 232.08 - 246.55 | 0.7913 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 221.91 and 232.17
| Weekly Target 1 | 220.2 |
| Weekly Target 2 | 223.62 |
| Weekly Target 3 | 230.46 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.04 (-0.74%) | 232.82 | 227.04 - 237.30 | 0.2308 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1802 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5405 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.5008 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.6616 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2857 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.3274 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7625 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.8782 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.6323 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3355 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 182.22 and 256.7
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 197.16 |
| Monthly Target 3 | 241.76 |
| Monthly Target 4 | 271.64 |
| Monthly Target 5 | 316.24 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.04 (-22.04%) | 286.12 | 211.88 - 286.36 | 1.3702 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.107 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.1457 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.1344 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.858 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5861 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.8866 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3827 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3513 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.178 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1371 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 187.08 and 333.47
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 222.55666666667 |
| Yearly Target 4 | 297.99 |
| Yearly Target 5 | 368.95 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.04 (49.57%) | 152.03 | 147.12 - 293.51 | 4.2993 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.8772 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.9422 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4272 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2308 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1771 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0462 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 23 points
Upper Bollinger band is at 290 and lower is at 200, while middle bands are at 222 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.67 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 227.28 |
| 20 day DMA | 244.35 |
| 35 day DMA | 247.37 |
| 50 day DMA | 247.33 |
| 100 day DMA | 229.47 |
| 150 day DMA | 212.2 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.01 | 228.5 | 228.39 |
| 12 day EMA | 233.06 | 234.16 | 235.15 |
| 20 day EMA | 238.38 | 239.57 | 240.71 |
| 35 day EMA | 242.67 | 243.59 | 244.47 |
| 50 day EMA | 246.12 | 246.9 | 247.64 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 227.93 | 228.29 |
| 12 day SMA | 227.28 | 231.83 | 237.04 |
| 20 day SMA | 244.35 | 246.28 | 248.13 |
| 35 day SMA | 247.37 | 247.91 | 248.56 |
| 50 day SMA | 247.33 | 247.88 | 248.57 |
| 100 day SMA | 229.47 | 229.36 | 229.22 |
| 150 day SMA | 212.2 | 211.68 | 211.13 |
| 200 day SMA | 190.94 | 190.41 | 189.86 |


