BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 63.84 and 73.93

Intraday Target 155.73
Intraday Target 261.86
Intraday Target 365.816666666667
Intraday Target 471.95
Intraday Target 575.91

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 09 April 2025 68.00 (12.69%) 59.68 59.68 - 69.77 1.5152 times
Tue 08 April 2025 60.34 (-1%) 58.46 58.46 - 63.76 1.2281 times
Mon 07 April 2025 60.95 (2.68%) 53.95 53.95 - 64.73 1.1005 times
Fri 04 April 2025 59.36 (0%) 61.06 57.85 - 61.06 1.2759 times
Fri 04 April 2025 59.36 (-7.24%) 61.06 57.85 - 61.06 1.2759 times
Thu 03 April 2025 63.99 (-13.59%) 70.04 63.99 - 70.05 1.26 times
Wed 02 April 2025 74.05 (2.14%) 71.29 71.29 - 74.05 0.6539 times
Tue 01 April 2025 72.50 (0.61%) 71.56 71.56 - 73.60 0.4625 times
Mon 31 March 2025 72.06 (-1.06%) 70.86 70.61 - 72.06 0.7815 times
Fri 28 March 2025 72.83 (-3.71%) 73.59 72.83 - 73.84 0.4466 times
Mon 24 March 2025 75.64 (3.74%) 74.50 74.00 - 76.21 0.7656 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 60.98 and 76.8

Weekly Target 148.09
Weekly Target 258.04
Weekly Target 363.906666666667
Weekly Target 473.86
Weekly Target 579.73

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 09 April 2025 68.00 (14.56%) 53.95 53.95 - 69.77 0.9609 times
Fri 04 April 2025 59.36 (0%) 61.06 57.85 - 61.06 0.319 times
Fri 04 April 2025 59.36 (-18.5%) 70.86 57.85 - 74.05 1.1085 times
Fri 28 March 2025 72.83 (-0.11%) 74.50 72.83 - 76.21 0.303 times
Fri 21 March 2025 72.91 (-4.43%) 75.23 72.67 - 76.25 0.8533 times
Fri 14 March 2025 76.29 (-3.3%) 78.79 73.72 - 78.98 1.1802 times
Fri 07 March 2025 78.89 (-3.21%) 82.00 77.00 - 83.51 1.192 times
Fri 28 February 2025 81.51 (-3.7%) 84.93 80.54 - 87.03 2.0136 times
Fri 21 February 2025 84.64 (3.04%) 83.00 81.98 - 89.66 1.3796 times
Wed 19 February 2025 82.14 (1.21%) 81.75 81.25 - 88.00 0.6898 times
Fri 14 February 2025 81.16 (-0.92%) 81.11 80.00 - 83.10 1.2321 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 50.93 and 71.03

Monthly Target 145.23
Monthly Target 256.62
Monthly Target 365.333333333333
Monthly Target 476.72
Monthly Target 585.43

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 09 April 2025 68.00 (-5.63%) 71.56 53.95 - 74.05 0.2467 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.4189 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.7104 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.1315 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.6865 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.1827 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.1262 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.6106 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 1.132 times
Wed 31 July 2024 93.75 (15.87%) 79.89 78.59 - 93.75 1.7545 times
Fri 28 June 2024 80.91 (-5.82%) 85.91 75.50 - 85.91 2.4753 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 42.2 and 79.75

Yearly Target 133.6
Yearly Target 250.8
Yearly Target 371.15
Yearly Target 488.35
Yearly Target 5108.7

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 09 April 2025 68.00 (-24.94%) 90.08 53.95 - 91.50 0.5101 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 2.8547 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 1.2856 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.6949 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.5204 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.1342 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 61.6
12 day DMA 67.67
20 day DMA 70.66
35 day DMA 75.34
50 day DMA 77.73
100 day DMA 85.07
150 day DMA 89.19
200 day DMA 87.78

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1362.1963.12
12 day EMA66.8266.6167.75
20 day EMA69.769.8870.88
35 day EMA73.5373.8674.66
50 day EMA76.9777.3478.03

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.660.863.54
12 day SMA67.6768.2169.48
20 day SMA70.6671.1272.04
35 day SMA75.3475.876.39
50 day SMA77.7378.0978.63
100 day SMA85.0785.4285.8
150 day SMA89.1989.3189.48
200 day SMA87.7887.8587.96

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top