ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 224.79 and 233.06

Intraday Target 1222.81
Intraday Target 2226.77
Intraday Target 3231.08333333333
Intraday Target 4235.04
Intraday Target 5239.35

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 15 May 2026 230.72 (-4.74%) 232.02 227.13 - 235.40 3.0275 times
Thu 14 May 2026 242.20 (0.95%) 242.99 238.50 - 242.99 0.3538 times
Wed 13 May 2026 239.92 (-10.88%) 255.04 234.09 - 255.85 0.7394 times
Tue 12 May 2026 269.21 (-0.57%) 263.27 261.67 - 269.45 0.7182 times
Mon 11 May 2026 270.76 (2.03%) 264.76 264.76 - 276.21 0.803 times
Fri 08 May 2026 265.37 (2.2%) 265.64 259.05 - 272.70 0.6547 times
Thu 07 May 2026 259.66 (1.95%) 255.79 253.28 - 259.66 0.75 times
Wed 06 May 2026 254.69 (-3.15%) 271.13 254.00 - 271.28 1.0021 times
Tue 05 May 2026 262.97 (2.16%) 262.70 262.70 - 269.98 1.1758 times
Mon 04 May 2026 257.41 (0.5%) 258.68 255.03 - 263.66 0.7754 times
Fri 01 May 2026 256.12 (5.2%) 245.08 245.08 - 263.77 1.1356 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 204.39 and 253.47

Weekly Target 1195.61
Weekly Target 2213.16
Weekly Target 3244.68666666667
Weekly Target 4262.24
Weekly Target 5293.77

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.7981 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.6165 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.6237 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 1.2491 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 0.9992 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 1.865 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 0.8724 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 0.8167 times
Fri 20 March 2026 188.99 (4.77%) 185.67 182.36 - 200.22 0.7671 times
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 183.00 1.3924 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.5628 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 204.39 and 253.47

Monthly Target 1195.61
Monthly Target 2213.16
Monthly Target 3244.68666666667
Monthly Target 4262.24
Monthly Target 5293.77

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 15 May 2026 230.72 (-5.23%) 245.08 227.13 - 276.21 0.7053 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 2.2912 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.7329 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.1839 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.7907 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.7729 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.7096 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.3596 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.2768 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.177 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.2099 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 188.92 and 318.01

Yearly Target 188.93
Yearly Target 2159.82
Yearly Target 3218.01666666667
Yearly Target 4288.91
Yearly Target 5347.11

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 15 May 2026 230.72 (51.99%) 152.03 147.12 - 276.21 2.8037 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.3629 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.4639 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.6638 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3586 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2751 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0718 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.33

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.49 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 250.56
12 day DMA 254.37
20 day DMA 247.42
35 day DMA 229.84
50 day DMA 217.67
100 day DMA 201.89
150 day DMA 178.58
200 day DMA 163.06

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.77251.79256.59
12 day EMA248.27251.46253.14
20 day EMA244245.4245.74
35 day EMA233.12233.26232.73
50 day EMA220.06219.62218.7

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.56257.49260.98
12 day SMA254.37254.28252.99
20 day SMA247.42247.61246.59
35 day SMA229.84228.69227.67
50 day SMA217.67216.95216.21
100 day SMA201.89201.01200.11
150 day SMA178.58177.8176.94
200 day SMA163.06162.36161.62

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top