Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 156.72 and 158.07
| Intraday Target 1 | 155.59 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 156.94 |
| Intraday Target 4 | 157.84 |
| Intraday Target 5 | 158.29 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.5351 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.7977 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.5477 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.4005 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.2834 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.7818 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.7684 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.7065 times | Mon 15 December 2025 | 153.15 (1.39%) | 152.10 | 152.09 - 154.73 | 0.3595 times | Fri 12 December 2025 | 151.05 (-2.8%) | 149.98 | 146.40 - 152.56 | 0.8194 times | Thu 11 December 2025 | 155.40 (2.22%) | 150.50 | 150.00 - 158.32 | 0.9532 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 155.35 and 161.57
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 153.96 |
| Weekly Target 3 | 156.74333333333 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.9548 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.0928 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.0993 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1776 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.648 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.9305 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7552 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.5967 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0429 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.7021 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 0.9277 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 143.7 and 173.23
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 148.97333333333 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.39 (19.65%) | 130.00 | 130.00 - 159.53 | 2.0047 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.2856 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.1783 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8917 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5965 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6762 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.1964 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3445 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4225 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4037 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6427 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 105.67 and 211.25
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 123.62333333333 |
| Yearly Target 4 | 193.3 |
| Yearly Target 5 | 229.2 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.39 (73.74%) | 90.08 | 53.95 - 159.53 | 1.8708 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.1335 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.9736 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5263 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3941 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.1017 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 152.78 |
| 20 day DMA | 147.81 |
| 35 day DMA | 138.78 |
| 50 day DMA | 137.04 |
| 100 day DMA | 126.88 |
| 150 day DMA | 113.37 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 154.62 | 153.42 |
| 12 day EMA | 151.79 | 150.77 | 149.64 |
| 20 day EMA | 147.76 | 146.75 | 145.67 |
| 35 day EMA | 142.84 | 141.98 | 141.1 |
| 50 day EMA | 137.16 | 136.33 | 135.49 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 153.91 | 150.95 |
| 12 day SMA | 152.78 | 151.78 | 151.17 |
| 20 day SMA | 147.81 | 146.39 | 144.87 |
| 35 day SMA | 138.78 | 138.22 | 137.58 |
| 50 day SMA | 137.04 | 136.27 | 135.46 |
| 100 day SMA | 126.88 | 126.48 | 126.09 |
| 150 day SMA | 113.37 | 112.76 | 112.16 |
| 200 day SMA | 101.94 | 101.53 | 101.13 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
