ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 156.05
  • 12Day Average: 152.91
  • 20Day Average: 148.91
  • 50Day Average: 137.61
  • 100Day Average: 127.25
  • 150Day Average: 113.96

BELFA Indicators & signals

Indicator MACD (12,26,9)

152.08, 145.95, 6
Indicator MACD is in positive zone

Indicator ADX (14)

16.61, 29.26, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 153.67 151.30 to 156.44 -2.36% 1.98 times
26 Fri Dec 2025 157.39 156.04 to 157.39 0.24% 0.54 times
24 Wed Dec 2025 157.01 154.41 to 158.50 -0.33% 1.8 times
23 Tue Dec 2025 157.53 153.31 to 158.70 1.86% 0.55 times
22 Mon Dec 2025 154.65 153.70 to 159.53 1.14% 1.4 times
19 Fri Dec 2025 152.90 147.53 to 153.28 3.7% 1.28 times
18 Thu Dec 2025 147.45 144.19 to 149.15 3.68% 0.78 times
17 Wed Dec 2025 142.21 142.21 to 152.25 -6.78% 1.77 times
16 Tue Dec 2025 152.56 149.50 to 152.60 -0.39% 0.71 times
15 Mon Dec 2025 153.15 152.09 to 154.73 1.39% 0.36 times
12 Fri Dec 2025 151.05 146.40 to 152.56 -2.8% 0.82 times
11 Thu Dec 2025 155.40 150.00 to 158.32 2.22% 0.95 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 148.38. However, stock will show a bullish move above 155.4.

Tomorrow's movement Prediction of BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top