ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 155.9
  • 12Day Average: 152.78
  • 20Day Average: 147.81
  • 50Day Average: 137.04
  • 100Day Average: 126.88
  • 150Day Average: 113.37

BELFA Indicators & signals

Indicator MACD (12,26,9)

151.79, 145.33, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.34, 31.73, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 157.39 156.04 to 157.39 0.24% 0.51 times
24 Wed Dec 2025 157.01 154.41 to 158.50 -0.33% 1.73 times
23 Tue Dec 2025 157.53 153.31 to 158.70 1.86% 0.53 times
22 Mon Dec 2025 154.65 153.70 to 159.53 1.14% 1.34 times
19 Fri Dec 2025 152.90 147.53 to 153.28 3.7% 1.23 times
18 Thu Dec 2025 147.45 144.19 to 149.15 3.68% 0.75 times
17 Wed Dec 2025 142.21 142.21 to 152.25 -6.78% 1.7 times
16 Tue Dec 2025 152.56 149.50 to 152.60 -0.39% 0.68 times
15 Mon Dec 2025 153.15 152.09 to 154.73 1.39% 0.35 times
12 Fri Dec 2025 151.05 146.40 to 152.56 -2.8% 0.79 times
11 Thu Dec 2025 155.40 150.00 to 158.32 2.22% 0.91 times
10 Wed Dec 2025 152.02 144.90 to 152.90 4.55% 0.82 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 147.82 as target. However if you take a buy trade in BELFA, then use 155.7 as stoploss and 165.2 as target.

Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top