ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 181.78
  • 12Day Average: 198.6
  • 20Day Average: 205
  • 50Day Average: 190.06
  • 100Day Average: 163.55
  • 150Day Average: 147.94

BELFA Indicators & signals

Indicator MACD (12,26,9)

192.92, 196.38, 2.17
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 17.24, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 182.66 177.15 to 183.00 5.64% 2.57 times
09 Mon Mar 2026 172.90 160.99 to 173.54 -0.02% 1.59 times
06 Fri Mar 2026 172.94 172.83 to 181.25 -6.24% 0.79 times
05 Thu Mar 2026 184.45 183.00 to 194.72 -5.87% 1.51 times
04 Wed Mar 2026 195.95 194.12 to 199.99 0.6% 0.87 times
03 Tue Mar 2026 194.78 192.14 to 200.00 -5.05% 0.66 times
02 Mon Mar 2026 205.14 204.00 to 209.94 -3.21% 0.71 times
27 Fri Feb 2026 211.95 209.00 to 213.32 -0.96% 0.68 times
26 Thu Feb 2026 214.00 205.11 to 215.38 -1.46% 1.84 times
25 Wed Feb 2026 217.16 215.62 to 220.68 0.68% 0.68 times
24 Tue Feb 2026 215.70 215.70 to 221.70 0.05% 0.69 times
23 Mon Feb 2026 215.60 211.10 to 222.34 -0.19% 0.76 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.5 as stoploss in an intra day buy trade for a target of 196.54. However, stock will show a bearish move below 181.5.

Tomorrow's movement Prediction of BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BELFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top