ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 243.47
  • 12Day Average: 242.79
  • 20Day Average: 246.29
  • 50Day Average: 232.75
  • 100Day Average: 214.6
  • 150Day Average: 190.34

BELFA Indicators & signals

Indicator MACD (12,26,9)

244.58, 242.44, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 22.79, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 246.75 238.04 to 250.00 -0.74% 0.82 times
03 Wed Jun 2026 248.58 236.00 to 251.24 4.52% 1.06 times
02 Tue Jun 2026 237.83 236.29 to 246.55 -0.59% 0.47 times
01 Mon Jun 2026 239.24 239.24 to 248.38 -2.33% 1.05 times
29 Fri May 2026 244.94 233.00 to 245.27 -0.29% 1.9 times
28 Thu May 2026 245.66 242.60 to 254.02 -2.38% 1.6 times
27 Wed May 2026 251.65 243.25 to 255.30 -1.14% 0.85 times
26 Tue May 2026 254.56 248.93 to 260.94 0.88% 0.85 times
22 Fri May 2026 252.34 235.04 to 252.34 6.88% 0.63 times
21 Thu May 2026 236.10 228.51 to 237.08 1.94% 0.92 times
20 Wed May 2026 231.61 225.21 to 233.94 3.28% 0.66 times
19 Tue May 2026 224.26 220.70 to 233.23 -4.36% 0.3 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BELFA is bullish for shortterm, and stock might move up till 256.5 or till 271.6. Use a stoploss of 243.86 and if this stock hits its stoploss, then it can fall down till 231.26

Tomorrow's movement Prediction of BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top