ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 213.32
  • 12Day Average: 226.95
  • 20Day Average: 226.11
  • 50Day Average: 236.41
  • 100Day Average: 239.06
  • 150Day Average: 225.26

BELFA Indicators & signals

Indicator MACD (12,26,9)

221.93, 227.18, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

29, 16.49, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 207.45 204.92 to 214.19 0.66% 0.98 times
24 Mon Aug 2026 206.08 203.20 to 213.48 -3.84% 0.59 times
21 Fri Aug 2026 214.31 212.56 to 220.84 -1.84% 0.81 times
20 Thu Aug 2026 218.32 214.12 to 222.14 -0.95% 0.94 times
19 Wed Aug 2026 220.42 214.78 to 230.11 -4.51% 0.83 times
18 Tue Aug 2026 230.82 226.11 to 240.53 -6.93% 0.52 times
17 Mon Aug 2026 248.02 243.07 to 252.35 2.11% 0.55 times
14 Fri Aug 2026 242.89 234.72 to 242.89 3.16% 0.78 times
13 Thu Aug 2026 235.44 233.01 to 243.60 -0.87% 0.98 times
12 Wed Aug 2026 237.51 235.86 to 244.11 1.33% 1.88 times
11 Tue Aug 2026 234.39 229.05 to 237.00 2.94% 2.13 times
10 Mon Aug 2026 227.70 226.77 to 240.22 -2.5% 2.11 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFA stays below 212.4, but if it comes above 212.4, then a intra day buy could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 196.7 as target. However if you take a buy trade in BELFA, then use 212.4 as stoploss and 225.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top