ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 181.44
  • 12Day Average: 171.61
  • 20Day Average: 164.96
  • 50Day Average: 147.81
  • 100Day Average: 135.37
  • 150Day Average: 123.91

BELFA Indicators & signals

Indicator MACD (12,26,9)

173.6, 163.56, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

59.61, 36.46, 9.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 187.00 181.00 to 188.12 2.05% 1.4 times
20 Tue Jan 2026 183.24 179.04 to 186.53 0.28% 0.44 times
16 Fri Jan 2026 182.73 179.00 to 184.60 2.1% 1.14 times
15 Thu Jan 2026 178.98 176.51 to 187.73 2.13% 1.39 times
14 Wed Jan 2026 175.25 173.99 to 178.33 -0.43% 0.34 times
13 Tue Jan 2026 176.01 169.50 to 178.85 4.1% 0.93 times
12 Mon Jan 2026 169.07 166.05 to 172.27 0.57% 1.44 times
09 Fri Jan 2026 168.11 160.00 to 168.25 5.44% 1.14 times
08 Thu Jan 2026 159.44 155.74 to 160.70 -1.06% 1.28 times
07 Wed Jan 2026 161.15 159.80 to 164.61 -1.79% 0.83 times
06 Tue Jan 2026 164.09 147.12 to 164.49 6.34% 1.07 times
05 Mon Jan 2026 154.30 152.50 to 156.64 0.92% 1.14 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 178.7, but if it comes below 178.7, then a intra day sell could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 167.3 as target. However if you take a buy trade in BELFA, then use 178.7 as stoploss and 192.3 as target.

Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top