ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 185.2
  • 12Day Average: 192.52
  • 20Day Average: 188.26
  • 50Day Average: 197.47
  • 100Day Average: 172.16
  • 150Day Average: 155.59

BELFA Indicators & signals

Indicator MACD (12,26,9)

189.67, 192.13, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 20.73, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 188.10 179.00 to 189.23 0.67% 1.98 times
01 Wed Apr 2026 186.84 182.81 to 193.20 3.68% 1.52 times
31 Tue Mar 2026 180.20 174.38 to 184.68 0.01% 1.18 times
30 Mon Mar 2026 180.19 176.43 to 192.77 -5.49% 0.96 times
27 Fri Mar 2026 190.65 186.05 to 192.14 0.13% 1.58 times
26 Thu Mar 2026 190.40 190.40 to 203.21 -7.87% 0.66 times
25 Wed Mar 2026 206.66 203.96 to 212.33 -0.33% 1.19 times
24 Tue Mar 2026 207.34 193.40 to 207.34 4.48% 1.07 times
23 Mon Mar 2026 198.45 196.96 to 203.05 5.01% 0.78 times
20 Fri Mar 2026 188.99 186.37 to 199.69 -5.37% 0.27 times
19 Thu Mar 2026 199.72 188.87 to 200.22 3.63% 0.8 times
17 Tue Mar 2026 192.73 187.30 to 194.80 1.98% 1.51 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, and stock might move down till 181.8 or till 170.2. Use a stoploss of 191.47 and if the stock hits stoploss, then it can shoot up till 201.14

Tomorrow's movement Prediction of BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top