Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BELFA Historical charts - Bel Fuse Inc.
Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products
Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 145.15 | 142.68 to 146.59 | 2.05% | 1.67 times |
| 04 Thu Dec 2025 | 142.24 | 138.83 to 142.89 | 2.08% | 1.45 times |
| 03 Wed Dec 2025 | 139.34 | 134.98 to 139.34 | 1.46% | 0.61 times |
| 02 Tue Dec 2025 | 137.33 | 134.12 to 138.15 | 4% | 0.49 times |
| 01 Mon Dec 2025 | 132.05 | 130.00 to 134.00 | 0.39% | 0.2 times |
| 28 Fri Nov 2025 | 131.54 | 130.00 to 132.45 | 1.85% | 0.36 times |
| 26 Wed Nov 2025 | 129.15 | 127.50 to 129.82 | 2.09% | 0.41 times |
| 25 Tue Nov 2025 | 126.50 | 123.71 to 127.00 | 0.12% | 0.57 times |
| 24 Mon Nov 2025 | 126.35 | 118.58 to 126.77 | 4.83% | 1.09 times |
| 21 Fri Nov 2025 | 120.53 | 114.87 to 120.53 | 5.71% | 1.49 times |
| 20 Thu Nov 2025 | 114.02 | 114.02 to 129.90 | -6.85% | 3.32 times |
| 19 Wed Nov 2025 | 122.40 | 119.01 to 123.54 | 2.42% | 2.66 times |
Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.
It appears as if BELFA BELFA gave a large move recently.
Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 131.96 as target. However if you take a buy trade in BELFA, then use 140.8 as stoploss and 151.5 as target.
Tomorrow's movement Prediction of BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.93
Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
