ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 238.29
  • 12Day Average: 227.82
  • 20Day Average: 212.16
  • 50Day Average: 206.06
  • 100Day Average: 185.71
  • 150Day Average: 165.4

BELFA Indicators & signals

Indicator MACD (12,26,9)

227.26, 215.31, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

45.05, 39.84, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 245.81 241.11 to 251.95 1.76% 0.35 times
22 Wed Apr 2026 241.57 233.72 to 241.57 2.95% 1.19 times
21 Tue Apr 2026 234.65 232.60 to 242.28 -0.07% 1.26 times
20 Mon Apr 2026 234.82 232.93 to 238.90 0.09% 1.34 times
17 Fri Apr 2026 234.62 224.59 to 236.75 5.81% 0.94 times
16 Thu Apr 2026 221.73 217.82 to 222.63 2.09% 0.28 times
15 Wed Apr 2026 217.20 212.18 to 222.01 -2.48% 0.35 times
14 Tue Apr 2026 222.73 218.12 to 224.22 0.76% 0.61 times
13 Mon Apr 2026 221.06 219.46 to 225.70 -0.95% 1.4 times
10 Fri Apr 2026 223.19 218.56 to 227.59 0.31% 1.61 times
09 Thu Apr 2026 222.50 213.80 to 223.43 3.98% 1.03 times
08 Wed Apr 2026 213.99 208.70 to 214.89 8.71% 1.7 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 240.2, but if it comes below 240.2, then a intra day sell could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 219.27 as target. However if you take a buy trade in BELFA, then use 240.2 as stoploss and 265.3 as target.

Tomorrow's movement Prediction of BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top