ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 76.3 and 77.07

Intraday Target 175.71
Intraday Target 276.12
Intraday Target 376.476666666667
Intraday Target 476.89
Intraday Target 577.25

Daily price and volume Graco Inc

Date Closing Open Range Volume
Mon 14 September 2026 76.54 (-0.21%) 76.34 76.06 - 76.83 0.4732 times
Fri 11 September 2026 76.70 (0.96%) 76.68 76.46 - 77.08 0.4992 times
Thu 10 September 2026 75.97 (-0.58%) 76.22 75.04 - 76.24 0.4641 times
Wed 09 September 2026 76.41 (-0.8%) 76.68 76.27 - 76.72 0.3222 times
Tue 08 September 2026 77.03 (-1.09%) 77.65 76.55 - 77.76 0.3867 times
Fri 04 September 2026 77.88 (0%) 77.49 77.09 - 78.24 0.3927 times
Thu 03 September 2026 77.88 (0.28%) 78.48 76.98 - 78.60 0.5057 times
Wed 02 September 2026 77.66 (1.08%) 77.16 75.90 - 77.74 0.6586 times
Tue 01 September 2026 76.83 (-0.77%) 77.35 76.66 - 77.91 0.5559 times
Mon 31 August 2026 77.43 (-2.35%) 79.04 76.71 - 79.45 5.7417 times
Fri 28 August 2026 79.29 (-0.41%) 79.94 78.21 - 79.99 0.5298 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 76.3 and 77.07

Weekly Target 175.71
Weekly Target 276.12
Weekly Target 376.476666666667
Weekly Target 476.89
Weekly Target 577.25

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Mon 14 September 2026 76.54 (-0.21%) 76.34 76.06 - 76.83 0.1848 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.6532 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 3.0679 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 1.0923 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.8347 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.7616 times
Fri 07 August 2026 83.54 (5.24%) 80.12 79.53 - 83.96 0.691 times
Fri 31 July 2026 79.38 (-0.15%) 79.64 79.01 - 83.41 0.9253 times
Fri 24 July 2026 79.50 (6.58%) 74.40 73.02 - 80.65 1.1236 times
Fri 17 July 2026 74.59 (0.78%) 74.16 73.17 - 76.72 0.6656 times
Fri 10 July 2026 74.01 (-1.63%) 75.07 72.51 - 75.90 0.4942 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.01 and 77.57

Monthly Target 173.17
Monthly Target 274.85
Monthly Target 376.726666666667
Monthly Target 478.41
Monthly Target 580.29

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 14 September 2026 76.54 (-1.15%) 77.35 75.04 - 78.60 0.5671 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.9169 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.2003 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.1409 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.195 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.0318 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.7492 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.8342 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.7362 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.6285 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.6527 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 62.94 and 86.12

Yearly Target 158.4
Yearly Target 267.47
Yearly Target 381.58
Yearly Target 490.65
Yearly Target 5104.76

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 14 September 2026 76.54 (-6.62%) 82.10 72.51 - 95.69 1.4134 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1348 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0843 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.186 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.008 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9644 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2092 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 76.53
12 day DMA 77.44
20 day DMA 78.77
35 day DMA 80.11
50 day DMA 78.5
100 day DMA 77.56
150 day DMA 81.35
200 day DMA 82.19

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6976.7776.81
12 day EMA77.577.6877.86
20 day EMA78.1978.3678.53
35 day EMA78.178.1978.28
50 day EMA78.0778.1378.19

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.877.03
12 day SMA77.4477.6977.86
20 day SMA78.7779.0479.31
35 day SMA80.1180.280.23
50 day SMA78.578.4778.44
100 day SMA77.5677.6777.77
150 day SMA81.3581.4681.55
200 day SMA82.1982.2182.22

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top