GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 84.04 and 86.66
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 86.15 |
| Intraday Target 4 | 87.16 |
| Intraday Target 5 | 88.77 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.55 (-1.98%) | 87.74 | 85.14 - 87.76 | 1.5639 times | Tue 21 April 2026 | 87.28 (0.1%) | 87.22 | 86.72 - 87.99 | 0.8863 times | Mon 20 April 2026 | 87.19 (0.52%) | 86.61 | 86.10 - 87.36 | 0.8852 times | Fri 17 April 2026 | 86.74 (2.14%) | 85.28 | 84.99 - 88.34 | 0.9924 times | Thu 16 April 2026 | 84.92 (-0.34%) | 85.24 | 84.60 - 86.21 | 0.8813 times | Wed 15 April 2026 | 85.21 (-2.59%) | 86.94 | 84.77 - 87.36 | 0.9003 times | Tue 14 April 2026 | 87.48 (-0.83%) | 88.02 | 87.16 - 88.18 | 0.926 times | Mon 13 April 2026 | 88.21 (0.68%) | 87.03 | 86.72 - 88.21 | 0.9729 times | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 1.013 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.9785 times | Wed 08 April 2026 | 87.90 (3.45%) | 87.07 | 86.18 - 88.42 | 1.5463 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.92 and 86.77
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.55 (-1.37%) | 86.61 | 85.14 - 87.99 | 0.8004 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 1.1213 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.221 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.9896 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.917 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7027 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.3596 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9626 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.1449 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.781 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2281 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.61 and 90.12
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.55 (1.06%) | 84.81 | 83.66 - 89.17 | 0.9145 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1054 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2879 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0863 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9503 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.963 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0963 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8162 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8099 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9702 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.7884 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.62 and 97.63
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 87.64 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.55 (4.37%) | 82.10 | 81.68 - 95.69 | 0.5091 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3225 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2513 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3929 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1764 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1107 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2371 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.81 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.7 |
| 50 day DMA | 88.82 |
| 100 day DMA | 87 |
| 150 day DMA | 85.53 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.83 | 86.61 |
| 12 day EMA | 86.43 | 86.59 | 86.46 |
| 20 day EMA | 86.54 | 86.64 | 86.57 |
| 35 day EMA | 87.65 | 87.77 | 87.8 |
| 50 day EMA | 88.82 | 88.95 | 89.02 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.27 | 86.31 |
| 12 day SMA | 86.81 | 86.72 | 86.5 |
| 20 day SMA | 85.93 | 85.92 | 85.82 |
| 35 day SMA | 86.7 | 86.97 | 87.16 |
| 50 day SMA | 88.82 | 88.97 | 89.08 |
| 100 day SMA | 87 | 86.98 | 86.91 |
| 150 day SMA | 85.53 | 85.54 | 85.52 |
| 200 day SMA | 85.6 | 85.61 | 85.61 |


