ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 74.08 and 76.47

Intraday Target 172.17
Intraday Target 273.59
Intraday Target 374.563333333333
Intraday Target 475.98
Intraday Target 576.95

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.00 (1.13%) 74.02 73.15 - 75.54 1.1867 times
Tue 23 June 2026 74.16 (-1.79%) 74.91 74.15 - 75.61 0.7471 times
Mon 22 June 2026 75.51 (-0.68%) 75.78 74.94 - 76.21 1.0253 times
Thu 18 June 2026 76.03 (1.01%) 76.01 75.72 - 76.80 1.6242 times
Wed 17 June 2026 75.27 (-1.31%) 76.04 74.96 - 77.12 0.9908 times
Tue 16 June 2026 76.27 (1.49%) 75.42 75.42 - 76.34 0.8039 times
Mon 15 June 2026 75.15 (0.74%) 75.59 74.99 - 75.86 0.8118 times
Fri 12 June 2026 74.60 (0.65%) 74.72 73.99 - 74.93 0.7105 times
Thu 11 June 2026 74.12 (0.88%) 73.89 73.28 - 74.67 1.2586 times
Wed 10 June 2026 73.47 (-3.15%) 75.73 73.26 - 75.80 0.8411 times
Tue 09 June 2026 75.86 (2.29%) 74.40 74.38 - 75.99 0.7715 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 72.55 and 75.61

Weekly Target 171.73
Weekly Target 273.36
Weekly Target 374.786666666667
Weekly Target 476.42
Weekly Target 577.85

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.00 (-1.35%) 75.78 73.15 - 76.21 0.6263 times
Thu 18 June 2026 76.03 (1.92%) 75.59 74.96 - 77.12 0.8954 times
Fri 12 June 2026 74.60 (0.35%) 73.87 73.26 - 75.99 0.9519 times
Fri 05 June 2026 74.34 (-1.47%) 74.72 73.48 - 75.75 0.9183 times
Fri 29 May 2026 75.45 (-0.24%) 75.76 74.44 - 77.27 1.023 times
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 0.9806 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.3037 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.0432 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.1185 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.1392 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.7209 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.08 and 78.05

Monthly Target 171.12
Monthly Target 273.06
Monthly Target 375.09
Monthly Target 477.03
Monthly Target 579.06

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.00 (-0.6%) 74.72 73.15 - 77.12 1.1281 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.5071 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.3012 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.9448 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.052 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.9285 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.7926 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.8231 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.8252 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.6976 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.6636 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 62.81 and 85.35

Yearly Target 158.74
Yearly Target 266.87
Yearly Target 381.28
Yearly Target 489.41
Yearly Target 5103.82

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.00 (-8.5%) 82.10 73.15 - 95.69 0.8965 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2398 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1846 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2957 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1012 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0536 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2286 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 75.19
12 day DMA 74.97
20 day DMA 74.87
35 day DMA 75.71
50 day DMA 77.92
100 day DMA 83.6
150 day DMA 83.59
200 day DMA 83.58

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0375.0575.49
12 day EMA75.0675.0775.23
20 day EMA75.3975.4375.56
35 day EMA76.8576.9677.12
50 day EMA78.4378.5778.75

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1975.4575.65
12 day SMA74.9774.9174.92
20 day SMA74.8774.9375.01
35 day SMA75.7175.875.94
50 day SMA77.9278.1878.45
100 day SMA83.683.7283.85
150 day SMA83.5983.6483.7
200 day SMA83.5883.6483.7

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top