Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 79.3 and 80.98
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 80.693333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.37 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 1.264 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 1.2047 times | Thu 20 August 2026 | 81.71 (-1.19%) | 82.15 | 81.51 - 82.94 | 1.3133 times | Wed 19 August 2026 | 82.69 (2.07%) | 81.35 | 80.77 - 82.70 | 1.0365 times | Tue 18 August 2026 | 81.01 (-0.66%) | 82.04 | 80.69 - 82.27 | 0.6514 times | Mon 17 August 2026 | 81.55 (-0.48%) | 81.53 | 81.26 - 82.03 | 0.9168 times | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.7651 times | Thu 13 August 2026 | 82.26 (-0.28%) | 82.73 | 80.68 - 82.88 | 1.1386 times | Wed 12 August 2026 | 82.49 (-1.25%) | 83.18 | 81.52 - 83.58 | 0.8808 times | Tue 11 August 2026 | 83.53 (0.18%) | 83.29 | 83.29 - 84.30 | 0.8289 times | Mon 10 August 2026 | 83.38 (-0.19%) | 83.10 | 82.61 - 83.39 | 1.0608 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.3 and 80.98
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.693333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 0.2852 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 1.156 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.0548 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.957 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.2815 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5561 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9218 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6844 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8494 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2539 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9592 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 79.85 and 84.62
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.16 (0.98%) | 80.12 | 79.53 - 84.30 | 0.9426 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.3309 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.265 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.325 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.144 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8307 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.925 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8163 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6968 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7237 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7255 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.75 and 87.93
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 82.786666666667 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 105.97 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.16 (-2.21%) | 82.10 | 72.51 - 95.69 | 1.2096 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1762 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1238 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2292 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0447 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9995 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2169 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.8 |
| 35 day DMA | 78.91 |
| 50 day DMA | 77.87 |
| 100 day DMA | 78.79 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.51 | 81.94 |
| 12 day EMA | 81.38 | 81.6 | 81.78 |
| 20 day EMA | 80.89 | 80.97 | 81 |
| 35 day EMA | 79.65 | 79.62 | 79.56 |
| 50 day EMA | 77.91 | 77.82 | 77.7 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.52 | 81.78 |
| 12 day SMA | 82.08 | 82.32 | 82.47 |
| 20 day SMA | 81.8 | 81.81 | 81.75 |
| 35 day SMA | 78.91 | 78.78 | 78.63 |
| 50 day SMA | 77.87 | 77.75 | 77.6 |
| 100 day SMA | 78.79 | 78.84 | 78.86 |
| 150 day SMA | 82.31 | 82.36 | 82.4 |
| 200 day SMA | 82.43 | 82.43 | 82.43 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
