GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 80.92 and 82.42
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 81.996666666667 |
| Intraday Target 4 | 82.83 |
| Intraday Target 5 | 83.5 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 82.17 (-1.33%) | 82.66 | 81.16 - 82.66 | 2.6473 times |
| Thu 20 March 2025 | 83.28 (-0.29%) | 82.64 | 82.42 - 83.82 | 0.8473 times |
| Wed 19 March 2025 | 83.52 (-0.11%) | 83.67 | 82.44 - 84.28 | 1.2172 times |
| Tue 18 March 2025 | 83.61 (-0.9%) | 84.08 | 82.96 - 84.35 | 0.7835 times |
| Mon 17 March 2025 | 84.37 (0.57%) | 83.46 | 83.46 - 84.70 | 0.6476 times |
| Fri 14 March 2025 | 83.89 (1.39%) | 83.24 | 82.92 - 84.02 | 0.5585 times |
| Thu 13 March 2025 | 82.74 (-1.21%) | 83.92 | 82.41 - 84.50 | 0.5313 times |
| Wed 12 March 2025 | 83.75 (-1.26%) | 84.99 | 83.48 - 85.54 | 0.6927 times |
| Tue 11 March 2025 | 84.82 (-2.26%) | 86.79 | 84.38 - 87.04 | 0.8526 times |
| Mon 10 March 2025 | 86.78 (-0.87%) | 86.83 | 86.32 - 88.02 | 1.222 times |
| Fri 07 March 2025 | 87.54 (1.37%) | 85.63 | 85.25 - 87.67 | 1.0926 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.9 and 83.44
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 82.17 (-2.05%) | 83.46 | 81.16 - 84.70 | 1.3755 times |
| Fri 14 March 2025 | 83.89 (-4.17%) | 86.83 | 82.41 - 88.02 | 0.8637 times |
| Fri 07 March 2025 | 87.54 (0.54%) | 87.37 | 82.88 - 87.67 | 1.398 times |
| Fri 28 February 2025 | 87.07 (1.19%) | 86.18 | 85.28 - 87.40 | 1.2294 times |
| Fri 21 February 2025 | 86.05 (-1.31%) | 86.81 | 85.54 - 87.89 | 0.4812 times |
| Wed 19 February 2025 | 87.19 (1.62%) | 85.89 | 85.80 - 87.57 | 0.275 times |
| Fri 14 February 2025 | 85.80 (1.14%) | 85.43 | 84.37 - 86.97 | 0.8663 times |
| Fri 07 February 2025 | 84.83 (0.78%) | 82.71 | 81.38 - 85.24 | 1.1797 times |
| Fri 31 January 2025 | 84.17 (-1.97%) | 85.60 | 81.60 - 86.28 | 1.5368 times |
| Fri 24 January 2025 | 85.86 (0.85%) | 85.73 | 84.95 - 86.65 | 0.7943 times |
| Fri 17 January 2025 | 85.14 (0%) | 85.38 | 84.76 - 85.79 | 0.1508 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.24 and 85.1
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 82.17 (-5.63%) | 87.37 | 81.16 - 88.02 | 0.8666 times |
| Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9606 times |
| Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.0992 times |
| Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6712 times |
| Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1579 times |
| Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.8929 times |
| Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0473 times |
| Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 0.975 times |
| Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.1802 times |
| Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.1493 times |
| Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.0295 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 77.38 and 85.1
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 83.496666666667 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 82.17 (-2.52%) | 84.81 | 80.30 - 88.02 | 0.3461 times |
| Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.3906 times |
| Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.516 times |
| Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2804 times |
| Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.2089 times |
| Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2581 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.96 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.02 |
| 100 day DMA | 85.67 |
| 150 day DMA | 85.1 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.67 | 83.87 |
| 12 day EMA | 83.99 | 84.32 | 84.51 |
| 20 day EMA | 84.46 | 84.7 | 84.85 |
| 35 day EMA | 84.58 | 84.72 | 84.8 |
| 50 day EMA | 84.58 | 84.68 | 84.74 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.73 | 83.63 |
| 12 day SMA | 84.4 | 84.69 | 84.69 |
| 20 day SMA | 84.96 | 85.15 | 85.35 |
| 35 day SMA | 85.24 | 85.3 | 85.32 |
| 50 day SMA | 85.02 | 85.02 | 84.96 |
| 100 day SMA | 85.67 | 85.67 | 85.67 |
| 150 day SMA | 85.1 | 85.09 | 85.07 |
| 200 day SMA | 83.98 | 83.97 | 83.94 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
