Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 86.13 and 87.44
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 86.383333333333 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 87.69 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.9831 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.833 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 1.1994 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 1.1116 times | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.3831 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 1.042 times | Tue 06 January 2026 | 84.72 (1.45%) | 83.08 | 82.74 - 85.03 | 0.7232 times | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 0.9029 times | Fri 02 January 2026 | 82.64 (0.82%) | 82.10 | 81.68 - 82.80 | 0.7846 times | Wed 31 December 2025 | 81.97 (-1.55%) | 82.84 | 81.83 - 83.13 | 1.0371 times | Mon 29 December 2025 | 83.26 (0%) | 83.47 | 83.09 - 83.71 | 0.5848 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.9 and 87.68
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.68 (0.85%) | 85.71 | 85.11 - 86.89 | 0.6506 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.1139 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5192 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1262 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5387 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.7028 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3899 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.105 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.2329 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.6206 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.4992 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.18 and 89.39
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.68 (5.75%) | 82.10 | 81.68 - 86.89 | 0.395 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0648 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.079 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2283 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9145 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9075 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0871 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8834 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9824 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4581 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0924 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.18 and 89.39
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.68 (5.75%) | 82.10 | 81.68 - 86.89 | 0.0438 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.4173 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.341 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.4927 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2608 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1903 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2541 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 84.33 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.39 |
| 50 day DMA | 82.69 |
| 100 day DMA | 83.42 |
| 150 day DMA | 84.15 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.34 | 84.99 |
| 12 day EMA | 84.82 | 84.48 | 84.2 |
| 20 day EMA | 84.24 | 83.98 | 83.76 |
| 35 day EMA | 83.45 | 83.26 | 83.1 |
| 50 day EMA | 82.89 | 82.74 | 82.61 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.19 | 84.93 |
| 12 day SMA | 84.33 | 84.06 | 83.86 |
| 20 day SMA | 83.88 | 83.77 | 83.64 |
| 35 day SMA | 83.39 | 83.26 | 83.08 |
| 50 day SMA | 82.69 | 82.59 | 82.49 |
| 100 day SMA | 83.42 | 83.42 | 83.41 |
| 150 day SMA | 84.15 | 84.14 | 84.13 |
| 200 day SMA | 83.56 | 83.54 | 83.54 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
