GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 85.07 and 86.65
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.396666666667 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 86.98 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.6145 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.2917 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 1.1642 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.0716 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.7812 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.8191 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.9311 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.1203 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5448 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6614 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.9764 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.15 and 87.56
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (2.26%) | 84.32 | 82.65 - 86.06 | 0.7998 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.9281 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7112 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.3761 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9742 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.1588 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7904 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2309 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.228 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.8026 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.627 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.07 and 86.65
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 0.0856 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.2062 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.4054 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1854 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.037 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0509 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1963 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8907 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8838 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0588 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8603 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.67 and 97.68
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 87.673333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (4.49%) | 82.10 | 81.68 - 95.69 | 0.418 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.341 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2689 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.4124 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1929 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1263 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2405 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.14
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.96 |
| 20 day DMA | 86.56 |
| 35 day DMA | 89.6 |
| 50 day DMA | 89.49 |
| 100 day DMA | 86.24 |
| 150 day DMA | 85.46 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.33 | 84.17 |
| 12 day EMA | 85.43 | 85.39 | 85.53 |
| 20 day EMA | 86.49 | 86.58 | 86.78 |
| 35 day EMA | 87.48 | 87.59 | 87.76 |
| 50 day EMA | 88.73 | 88.86 | 89.03 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.41 | 84.58 |
| 12 day SMA | 84.96 | 85.13 | 85.32 |
| 20 day SMA | 86.56 | 86.9 | 87.41 |
| 35 day SMA | 89.6 | 89.85 | 90.08 |
| 50 day SMA | 89.49 | 89.47 | 89.54 |
| 100 day SMA | 86.24 | 86.2 | 86.17 |
| 150 day SMA | 85.46 | 85.47 | 85.47 |
| 200 day SMA | 85.52 | 85.51 | 85.52 |


