ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 76.65 and 77.37

Intraday Target 176.51
Intraday Target 276.78
Intraday Target 377.226666666667
Intraday Target 477.5
Intraday Target 577.95

Daily price and volume Graco Inc

Date Closing Open Range Volume
Tue 12 May 2026 77.06 (-0.43%) 77.56 76.95 - 77.67 1.3715 times
Mon 11 May 2026 77.39 (-0.26%) 77.59 76.88 - 77.82 1.0525 times
Fri 08 May 2026 77.59 (-1.37%) 78.82 77.42 - 79.06 0.6481 times
Thu 07 May 2026 78.67 (-2.1%) 80.53 78.38 - 80.67 0.7848 times
Wed 06 May 2026 80.36 (2.14%) 79.77 79.74 - 80.93 1.0289 times
Tue 05 May 2026 78.68 (1.01%) 78.22 77.95 - 79.18 0.9584 times
Mon 04 May 2026 77.89 (-1.64%) 78.70 77.70 - 79.50 1.3791 times
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.832 times
Thu 30 April 2026 80.27 (0.88%) 79.60 79.09 - 80.39 0.9894 times
Wed 29 April 2026 79.57 (-0.98%) 80.09 79.45 - 80.89 0.9553 times
Tue 28 April 2026 80.36 (-0.22%) 81.27 79.66 - 81.29 1.1686 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 76.5 and 77.44

Weekly Target 176.31
Weekly Target 276.69
Weekly Target 377.253333333333
Weekly Target 477.63
Weekly Target 578.19

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Tue 12 May 2026 77.06 (-0.68%) 77.59 76.88 - 77.82 0.6682 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.323 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.4185 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.4447 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.9142 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.9955 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.8068 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.7476 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5729 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.1085 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.7848 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.95 and 79

Monthly Target 174.24
Monthly Target 275.65
Monthly Target 378.29
Monthly Target 479.7
Monthly Target 582.34

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 12 May 2026 77.06 (-4%) 80.84 76.88 - 80.93 0.6763 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.5111 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0972 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.2217 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0782 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9204 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9559 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.9583 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8102 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7707 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9631 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 67.57 and 86.38

Yearly Target 164.4
Yearly Target 270.73
Yearly Target 383.21
Yearly Target 489.54
Yearly Target 5102.02

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 12 May 2026 77.06 (-5.99%) 82.10 76.88 - 95.69 0.6533 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2892 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2318 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3473 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1451 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0956 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2377 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 78.21
12 day DMA 78.96
20 day DMA 81.41
35 day DMA 83.3
50 day DMA 84.81
100 day DMA 86.41
150 day DMA 85.01
200 day DMA 85.04

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8778.2878.73
12 day EMA79.3279.7380.15
20 day EMA80.7881.1781.57
35 day EMA82.8283.1683.5
50 day EMA84.8285.1485.46

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2178.5478.64
12 day SMA78.9679.3479.74
20 day SMA81.4181.9382.47
35 day SMA83.383.5383.71
50 day SMA84.8185.1585.46
100 day SMA86.4186.4786.54
150 day SMA85.0185.0685.1
200 day SMA85.0485.0985.13

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top