Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.07 and 83.69
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.513333333333 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 84.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.2158 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.5456 times | Mon 22 December 2025 | 83.45 (0.93%) | 82.70 | 81.94 - 83.76 | 0.7982 times | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 2.0445 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 1.1191 times | Wed 17 December 2025 | 83.16 (0.53%) | 82.46 | 82.12 - 83.57 | 0.9337 times | Tue 16 December 2025 | 82.72 (-2.05%) | 84.01 | 82.10 - 84.58 | 1.0769 times | Mon 15 December 2025 | 84.45 (1.04%) | 83.85 | 83.42 - 84.52 | 1.169 times | Fri 12 December 2025 | 83.58 (-0.14%) | 84.17 | 83.26 - 84.51 | 1.0832 times | Thu 11 December 2025 | 83.70 (1.92%) | 82.50 | 81.69 - 83.76 | 1.0139 times | Wed 10 December 2025 | 82.12 (1.03%) | 81.06 | 81.00 - 82.62 | 1.3857 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.77 and 84.82
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (1.11%) | 82.70 | 81.94 - 83.99 | 0.3367 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.3694 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.1177 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.8886 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 0.9915 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.3033 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.2056 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7475 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.5772 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.4625 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.2894 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.3 and 85.88
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (1.41%) | 81.79 | 81.00 - 84.58 | 0.8917 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0203 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1615 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8647 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8581 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0279 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8353 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9289 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3787 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0329 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9233 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 69.03 and 86.64
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 81.776666666667 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (-0.82%) | 84.81 | 72.06 - 89.67 | 1.2132 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1589 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.29 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0896 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0287 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2196 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.11 |
| 20 day DMA | 82.98 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.08 |
| 100 day DMA | 83.45 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 83.26 | 83.16 |
| 12 day EMA | 83.14 | 83.06 | 82.99 |
| 20 day EMA | 82.89 | 82.82 | 82.75 |
| 35 day EMA | 82.63 | 82.57 | 82.52 |
| 50 day EMA | 82.28 | 82.23 | 82.18 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.17 | 83.02 |
| 12 day SMA | 83.11 | 83.05 | 83.05 |
| 20 day SMA | 82.98 | 82.94 | 82.81 |
| 35 day SMA | 82.16 | 82.11 | 82.06 |
| 50 day SMA | 82.08 | 82.04 | 81.99 |
| 100 day SMA | 83.45 | 83.45 | 83.46 |
| 150 day SMA | 84.21 | 84.23 | 84.24 |
| 200 day SMA | 83.54 | 83.56 | 83.57 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
