GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 78.35 and 79.37

Intraday Target 177.59
Intraday Target 278.09
Intraday Target 378.613333333333
Intraday Target 479.11
Intraday Target 579.63

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 17 April 2025 78.58 (0.2%) 78.50 78.12 - 79.14 4.3866 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 5.6134 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 77.06 and 79.24

Weekly Target 176.55
Weekly Target 277.57
Weekly Target 378.733333333333
Weekly Target 479.75
Weekly Target 580.91

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 17 April 2025 78.58 (0.2%) 79.12 77.72 - 79.90 4.3866 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 5.6134 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 0 times
Wed 16 April 2025 78.42 (0%) 79.12 77.72 - 79.90 5.6134 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 68.78 and 81.87

Monthly Target 165.51
Monthly Target 272.04
Monthly Target 378.596666666667
Monthly Target 485.13
Monthly Target 591.69

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 17 April 2025 78.58 (-5.9%) 83.23 72.06 - 85.15 1.0881 times
Mon 31 March 2025 83.51 (-4.09%) 87.37 81.16 - 88.02 1.0267 times
Fri 28 February 2025 87.07 (3.45%) 82.71 81.38 - 87.89 0.9487 times
Fri 31 January 2025 84.17 (-0.14%) 84.81 80.30 - 86.65 1.0855 times
Tue 31 December 2024 84.29 (-6.97%) 90.57 83.14 - 91.21 0.6628 times
Tue 26 November 2024 90.61 (11.25%) 81.86 81.72 - 92.86 1.1435 times
Thu 31 October 2024 81.45 (-6.92%) 87.50 80.30 - 87.74 0.8819 times
Mon 30 September 2024 87.51 (4.99%) 82.84 79.53 - 88.51 1.0343 times
Fri 30 August 2024 83.35 (-2%) 84.53 78.11 - 85.54 0.9629 times
Wed 31 July 2024 85.05 (7.28%) 79.57 77.49 - 86.11 1.1655 times
Fri 28 June 2024 79.28 (-1.82%) 80.97 77.75 - 81.63 1.135 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 67.34 and 83.3

Yearly Target 163.59
Yearly Target 271.09
Yearly Target 379.553333333333
Yearly Target 487.05
Yearly Target 595.51

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 17 April 2025 78.58 (-6.77%) 84.81 72.06 - 88.02 0.4846 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.3565 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.4788 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.249 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1792 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2518 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 78.45
12 day DMA 78.43
20 day DMA 78.18
35 day DMA 80.02
50 day DMA 81.7
100 day DMA 83.2
150 day DMA 84.42
200 day DMA 83.87

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4878.4378.43
12 day EMA78.5478.5378.55
20 day EMA78.9578.9979.05
35 day EMA80.2780.3780.49
50 day EMA81.8181.9482.08

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.4278.42
12 day SMA78.4378.4278.49
20 day SMA78.1878.0477.91
35 day SMA80.0280.1480.29
50 day SMA81.781.8782.05
100 day SMA83.283.3283.43
150 day SMA84.4284.4884.52
200 day SMA83.8783.8983.91

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24108.80 at (11:35 21 Mon April)

1.08% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55338.45 at (11:35 21 Mon April)

1.93% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26449.60 at (11:35 21 Mon April)

1.45% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 9.47% at 5260.000 Idea Cellular Limited 5.61% at 7.720 Angel One Limited 5.46% at 2484.900 Hdfc Amc Limited 5.33% at 4460.800 Au Small Finance Bank Ltd 4.71% at 620.700 View full list of current gainers

Back to top