ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 85.07 and 86.65

Intraday Target 183.82
Intraday Target 284.73
Intraday Target 385.396666666667
Intraday Target 486.31
Intraday Target 586.98

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 01 April 2026 85.65 (1.18%) 84.81 84.48 - 86.06 1.6145 times
Tue 31 March 2026 84.65 (2.06%) 84.11 83.12 - 85.59 1.2917 times
Mon 30 March 2026 82.94 (-0.98%) 84.32 82.65 - 84.32 1.1642 times
Fri 27 March 2026 83.76 (-1.06%) 84.21 83.43 - 84.53 1.0716 times
Thu 26 March 2026 84.66 (-1.6%) 85.45 84.47 - 86.50 0.7812 times
Wed 25 March 2026 86.04 (0.61%) 86.42 84.90 - 86.52 0.8191 times
Tue 24 March 2026 85.52 (0.39%) 84.37 84.22 - 86.32 0.9311 times
Mon 23 March 2026 85.19 (1.55%) 85.75 84.66 - 86.23 1.1203 times
Fri 20 March 2026 83.89 (-0.45%) 84.28 83.35 - 85.03 0.5448 times
Thu 19 March 2026 84.27 (-2.75%) 84.19 83.68 - 85.10 0.6614 times
Tue 17 March 2026 86.65 (0.36%) 86.98 85.16 - 87.41 0.9764 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 84.15 and 87.56

Weekly Target 181.38
Weekly Target 283.51
Weekly Target 384.786666666667
Weekly Target 486.92
Weekly Target 588.2

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 01 April 2026 85.65 (2.26%) 84.32 82.65 - 86.06 0.7998 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.9281 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.7112 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.3761 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9742 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.1588 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7904 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2309 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.228 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.8026 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.627 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 85.07 and 86.65

Monthly Target 183.82
Monthly Target 284.73
Monthly Target 385.396666666667
Monthly Target 486.31
Monthly Target 586.98

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 01 April 2026 85.65 (1.18%) 84.81 84.48 - 86.06 0.0856 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.2062 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.4054 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1854 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 1.037 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0509 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1963 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8907 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8838 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0588 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8603 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 83.67 and 97.68

Yearly Target 173.66
Yearly Target 279.66
Yearly Target 387.673333333333
Yearly Target 493.67
Yearly Target 5101.68

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 01 April 2026 85.65 (4.49%) 82.10 81.68 - 95.69 0.418 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.341 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2689 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.4124 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1929 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1263 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2405 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.14

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 84.33
12 day DMA 84.96
20 day DMA 86.56
35 day DMA 89.6
50 day DMA 89.49
100 day DMA 86.24
150 day DMA 85.46
200 day DMA 85.52

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7784.3384.17
12 day EMA85.4385.3985.53
20 day EMA86.4986.5886.78
35 day EMA87.4887.5987.76
50 day EMA88.7388.8689.03

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3384.4184.58
12 day SMA84.9685.1385.32
20 day SMA86.5686.987.41
35 day SMA89.689.8590.08
50 day SMA89.4989.4789.54
100 day SMA86.2486.286.17
150 day SMA85.4685.4785.47
200 day SMA85.5285.5185.52

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top