GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 73.64 and 74.78
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 73.963333333333 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 75.1 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.79 (-0.35%) | 73.75 | 73.48 - 74.62 | 0.84 times | Tue 02 June 2026 | 74.05 (0.12%) | 74.05 | 73.64 - 74.60 | 0.9307 times | Mon 01 June 2026 | 73.96 (-1.97%) | 74.72 | 73.56 - 75.75 | 0.75 times | Fri 29 May 2026 | 75.45 (-0.49%) | 75.59 | 75.17 - 75.97 | 1.8758 times | Thu 28 May 2026 | 75.82 (-0.26%) | 75.18 | 74.44 - 75.82 | 1.1968 times | Wed 27 May 2026 | 76.02 (-0.41%) | 76.47 | 75.87 - 77.27 | 0.8986 times | Tue 26 May 2026 | 76.33 (0.93%) | 75.76 | 75.53 - 76.41 | 0.9097 times | Fri 22 May 2026 | 75.63 (0.42%) | 75.69 | 75.11 - 76.17 | 0.707 times | Thu 21 May 2026 | 75.31 (0.01%) | 75.20 | 74.24 - 75.77 | 0.8482 times | Wed 20 May 2026 | 75.30 (-0.03%) | 75.35 | 74.39 - 75.92 | 1.0431 times | Tue 19 May 2026 | 75.32 (-1.12%) | 75.85 | 74.65 - 76.19 | 0.9612 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 72.5 and 74.77
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.79 (-2.2%) | 74.72 | 73.48 - 75.75 | 0.5694 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1025 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0568 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.405 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.1243 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.2055 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.2278 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.7769 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.846 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.6856 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.6354 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 72.5 and 74.77
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 74.34 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.79 (-2.2%) | 74.72 | 73.48 - 75.75 | 0.1942 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.6657 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.4382 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0442 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1628 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0262 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.876 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9097 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.912 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7711 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7335 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 62.53 and 84.74
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 80.986666666667 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.79 (-9.98%) | 82.10 | 73.48 - 95.69 | 0.7861 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2623 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.206 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3191 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1212 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0726 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2327 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 75.26 |
| 20 day DMA | 76.15 |
| 35 day DMA | 78.86 |
| 50 day DMA | 80.95 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.23 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.78 | 75.15 |
| 12 day EMA | 75.34 | 75.62 | 75.9 |
| 20 day EMA | 76.39 | 76.66 | 76.93 |
| 35 day EMA | 78.46 | 78.73 | 79.01 |
| 50 day EMA | 80.66 | 80.94 | 81.22 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 75.06 | 75.52 |
| 12 day SMA | 75.26 | 75.42 | 75.63 |
| 20 day SMA | 76.15 | 76.4 | 76.59 |
| 35 day SMA | 78.86 | 79.25 | 79.66 |
| 50 day SMA | 80.95 | 81.18 | 81.37 |
| 100 day SMA | 85.24 | 85.33 | 85.44 |
| 150 day SMA | 84.23 | 84.28 | 84.35 |
| 200 day SMA | 84.33 | 84.38 | 84.43 |


