ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 73.64 and 74.78

Intraday Target 172.82
Intraday Target 273.31
Intraday Target 373.963333333333
Intraday Target 474.45
Intraday Target 575.1

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.79 (-0.35%) 73.75 73.48 - 74.62 0.84 times
Tue 02 June 2026 74.05 (0.12%) 74.05 73.64 - 74.60 0.9307 times
Mon 01 June 2026 73.96 (-1.97%) 74.72 73.56 - 75.75 0.75 times
Fri 29 May 2026 75.45 (-0.49%) 75.59 75.17 - 75.97 1.8758 times
Thu 28 May 2026 75.82 (-0.26%) 75.18 74.44 - 75.82 1.1968 times
Wed 27 May 2026 76.02 (-0.41%) 76.47 75.87 - 77.27 0.8986 times
Tue 26 May 2026 76.33 (0.93%) 75.76 75.53 - 76.41 0.9097 times
Fri 22 May 2026 75.63 (0.42%) 75.69 75.11 - 76.17 0.707 times
Thu 21 May 2026 75.31 (0.01%) 75.20 74.24 - 75.77 0.8482 times
Wed 20 May 2026 75.30 (-0.03%) 75.35 74.39 - 75.92 1.0431 times
Tue 19 May 2026 75.32 (-1.12%) 75.85 74.65 - 76.19 0.9612 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 72.5 and 74.77

Weekly Target 172.07
Weekly Target 272.93
Weekly Target 374.34
Weekly Target 475.2
Weekly Target 576.61

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.79 (-2.2%) 74.72 73.48 - 75.75 0.5694 times
Fri 29 May 2026 75.45 (-0.24%) 75.76 74.44 - 77.27 1.1025 times
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 1.0568 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.405 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.1243 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.2055 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.2278 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.7769 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.846 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.6856 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.6354 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 72.5 and 74.77

Monthly Target 172.07
Monthly Target 272.93
Monthly Target 374.34
Monthly Target 475.2
Monthly Target 576.61

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.79 (-2.2%) 74.72 73.48 - 75.75 0.1942 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.6657 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.4382 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0442 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.1628 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0262 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.876 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9097 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.912 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7711 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7335 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 62.53 and 84.74

Yearly Target 158.78
Yearly Target 266.28
Yearly Target 380.986666666667
Yearly Target 488.49
Yearly Target 5103.2

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.79 (-9.98%) 82.10 73.48 - 95.69 0.7861 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2623 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.206 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3191 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1212 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0726 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2327 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.23 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 74.61
12 day DMA 75.26
20 day DMA 76.15
35 day DMA 78.86
50 day DMA 80.95
100 day DMA 85.24
150 day DMA 84.23
200 day DMA 84.33

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.7875.15
12 day EMA75.3475.6275.9
20 day EMA76.3976.6676.93
35 day EMA78.4678.7379.01
50 day EMA80.6680.9481.22

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6175.0675.52
12 day SMA75.2675.4275.63
20 day SMA76.1576.476.59
35 day SMA78.8679.2579.66
50 day SMA80.9581.1881.37
100 day SMA85.2485.3385.44
150 day SMA84.2384.2884.35
200 day SMA84.3384.3884.43

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top