GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 76.65 and 77.37
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 77.226666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 77.95 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.3715 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 1.0525 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.6481 times | Thu 07 May 2026 | 78.67 (-2.1%) | 80.53 | 78.38 - 80.67 | 0.7848 times | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 1.0289 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.9584 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.3791 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.832 times | Thu 30 April 2026 | 80.27 (0.88%) | 79.60 | 79.09 - 80.39 | 0.9894 times | Wed 29 April 2026 | 79.57 (-0.98%) | 80.09 | 79.45 - 80.89 | 0.9553 times | Tue 28 April 2026 | 80.36 (-0.22%) | 81.27 | 79.66 - 81.29 | 1.1686 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 76.5 and 77.44
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-0.68%) | 77.59 | 76.88 - 77.82 | 0.6682 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.323 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.4185 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.4447 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.9142 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.9955 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8068 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.7476 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.5729 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.1085 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.7848 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.95 and 79
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-4%) | 80.84 | 76.88 - 80.93 | 0.6763 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.5111 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0972 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2217 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0782 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9204 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9559 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9583 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8102 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7707 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9631 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 67.57 and 86.38
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 83.21 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-5.99%) | 82.10 | 76.88 - 95.69 | 0.6533 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2892 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2318 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3473 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1451 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0956 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2377 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.96 |
| 20 day DMA | 81.41 |
| 35 day DMA | 83.3 |
| 50 day DMA | 84.81 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.01 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 78.28 | 78.73 |
| 12 day EMA | 79.32 | 79.73 | 80.15 |
| 20 day EMA | 80.78 | 81.17 | 81.57 |
| 35 day EMA | 82.82 | 83.16 | 83.5 |
| 50 day EMA | 84.82 | 85.14 | 85.46 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.54 | 78.64 |
| 12 day SMA | 78.96 | 79.34 | 79.74 |
| 20 day SMA | 81.41 | 81.93 | 82.47 |
| 35 day SMA | 83.3 | 83.53 | 83.71 |
| 50 day SMA | 84.81 | 85.15 | 85.46 |
| 100 day SMA | 86.41 | 86.47 | 86.54 |
| 150 day SMA | 85.01 | 85.06 | 85.1 |
| 200 day SMA | 85.04 | 85.09 | 85.13 |


