GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 74.08 and 76.47
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 74.563333333333 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 76.95 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.1867 times | Tue 23 June 2026 | 74.16 (-1.79%) | 74.91 | 74.15 - 75.61 | 0.7471 times | Mon 22 June 2026 | 75.51 (-0.68%) | 75.78 | 74.94 - 76.21 | 1.0253 times | Thu 18 June 2026 | 76.03 (1.01%) | 76.01 | 75.72 - 76.80 | 1.6242 times | Wed 17 June 2026 | 75.27 (-1.31%) | 76.04 | 74.96 - 77.12 | 0.9908 times | Tue 16 June 2026 | 76.27 (1.49%) | 75.42 | 75.42 - 76.34 | 0.8039 times | Mon 15 June 2026 | 75.15 (0.74%) | 75.59 | 74.99 - 75.86 | 0.8118 times | Fri 12 June 2026 | 74.60 (0.65%) | 74.72 | 73.99 - 74.93 | 0.7105 times | Thu 11 June 2026 | 74.12 (0.88%) | 73.89 | 73.28 - 74.67 | 1.2586 times | Wed 10 June 2026 | 73.47 (-3.15%) | 75.73 | 73.26 - 75.80 | 0.8411 times | Tue 09 June 2026 | 75.86 (2.29%) | 74.40 | 74.38 - 75.99 | 0.7715 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 72.55 and 75.61
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.00 (-1.35%) | 75.78 | 73.15 - 76.21 | 0.6263 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.8954 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9519 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9183 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.023 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 0.9806 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3037 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.0432 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.1185 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.1392 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.7209 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.08 and 78.05
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.00 (-0.6%) | 74.72 | 73.15 - 77.12 | 1.1281 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5071 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.3012 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9448 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.052 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9285 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7926 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8231 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8252 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6976 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.6636 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 62.81 and 85.35
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 81.28 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.00 (-8.5%) | 82.10 | 73.15 - 95.69 | 0.8965 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2398 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1846 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2957 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1012 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0536 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2286 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.87 |
| 35 day DMA | 75.71 |
| 50 day DMA | 77.92 |
| 100 day DMA | 83.6 |
| 150 day DMA | 83.59 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.05 | 75.49 |
| 12 day EMA | 75.06 | 75.07 | 75.23 |
| 20 day EMA | 75.39 | 75.43 | 75.56 |
| 35 day EMA | 76.85 | 76.96 | 77.12 |
| 50 day EMA | 78.43 | 78.57 | 78.75 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.45 | 75.65 |
| 12 day SMA | 74.97 | 74.91 | 74.92 |
| 20 day SMA | 74.87 | 74.93 | 75.01 |
| 35 day SMA | 75.71 | 75.8 | 75.94 |
| 50 day SMA | 77.92 | 78.18 | 78.45 |
| 100 day SMA | 83.6 | 83.72 | 83.85 |
| 150 day SMA | 83.59 | 83.64 | 83.7 |
| 200 day SMA | 83.58 | 83.64 | 83.7 |


