Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.69 and 85.95
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 85.553333333333 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 87.81 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.792 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 1.0061 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 1.053 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.8309 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.704 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 1.0137 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 0.9395 times | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.1689 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 0.8806 times | Tue 06 January 2026 | 84.72 (1.45%) | 83.08 | 82.74 - 85.03 | 0.6113 times | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 0.7631 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.69 and 85.95
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 0.4886 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.2564 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.1898 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5546 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1348 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5754 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.8188 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.4845 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.1803 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.3169 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.731 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.27 and 89.63
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 84.86 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.86 (3.53%) | 82.10 | 81.68 - 88.04 | 0.5841 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0438 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0577 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2041 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8965 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8896 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0657 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.866 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9631 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4294 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0709 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.27 and 89.63
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 84.86 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.86 (3.53%) | 82.10 | 81.68 - 88.04 | 0.0658 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.4128 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.3368 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.488 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2568 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1865 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2533 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.52
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.8 |
| 50 day DMA | 82.99 |
| 100 day DMA | 83.45 |
| 150 day DMA | 84.19 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.89 | 86.38 |
| 12 day EMA | 85.53 | 85.65 | 85.24 |
| 20 day EMA | 84.86 | 84.86 | 84.54 |
| 35 day EMA | 83.95 | 83.9 | 83.66 |
| 50 day EMA | 83.24 | 83.17 | 82.98 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.77 | 86.37 |
| 12 day SMA | 85.32 | 85.08 | 84.69 |
| 20 day SMA | 84.45 | 84.36 | 84.12 |
| 35 day SMA | 83.8 | 83.73 | 83.58 |
| 50 day SMA | 82.99 | 82.93 | 82.81 |
| 100 day SMA | 83.45 | 83.48 | 83.44 |
| 150 day SMA | 84.19 | 84.2 | 84.18 |
| 200 day SMA | 83.6 | 83.6 | 83.58 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
