ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 75.19
  • 12Day Average: 74.97
  • 20Day Average: 74.87
  • 50Day Average: 77.78
  • 100Day Average: 83.6
  • 150Day Average: 83.71

GGG Indicators & signals

Indicator MACD (12,26,9)

75.06, 75.73, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15.69, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 75.00 73.15 to 75.54 1.13% 1.24 times
23 Tue Jun 2026 74.16 74.15 to 75.61 -1.79% 0.78 times
22 Mon Jun 2026 75.51 74.94 to 76.21 -0.68% 1.07 times
18 Thu Jun 2026 76.03 75.72 to 76.80 1.01% 1.69 times
17 Wed Jun 2026 75.27 74.96 to 77.12 -1.31% 1.03 times
16 Tue Jun 2026 76.27 75.42 to 76.34 1.49% 0.84 times
15 Mon Jun 2026 75.15 74.99 to 75.86 0.74% 0.85 times
12 Fri Jun 2026 74.60 73.99 to 74.93 0.65% 0.74 times
11 Thu Jun 2026 74.12 73.28 to 74.67 0.88% 1.31 times
10 Wed Jun 2026 73.47 73.26 to 75.80 -3.15% 0.88 times
09 Tue Jun 2026 75.86 74.38 to 75.99 2.29% 0.8 times
08 Mon Jun 2026 74.16 73.86 to 74.98 -0.24% 0.96 times

Technical analysis forecast for GGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGG GGG at this time. Stock is falling and might fall more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GGG is bearish for shortterm, and stock might move down till 74.5 or till 73.5. Use a stoploss of 75.33 and if the stock hits stoploss, then it can shoot up till 76.18

Tomorrow's movement Prediction of GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGG Historical charts - Share Graco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GGG Historical charts - Share Graco Inc.

 

Back to top