ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 77.85
  • 12Day Average: 77.09
  • 20Day Average: 77.11
  • 50Day Average: 79.19
  • 100Day Average: 77.21
  • 150Day Average: 80.07

GGG Indicators & signals

Indicator MACD (12,26,9)

77.47, 77.84, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.74, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 78.25 77.29 to 78.52 0.5% 0.83 times
25 Fri Sep 2026 77.86 76.87 to 78.16 0.92% 0.67 times
24 Thu Sep 2026 77.15 77.10 to 78.31 -1.56% 0.97 times
23 Wed Sep 2026 78.37 77.12 to 78.72 0.94% 0.8 times
22 Tue Sep 2026 77.64 76.91 to 77.84 1.37% 1.19 times
21 Mon Sep 2026 76.59 76.04 to 77.05 0.43% 0.86 times
18 Fri Sep 2026 76.26 75.86 to 76.52 -0.43% 2.23 times
17 Thu Sep 2026 76.59 75.68 to 77.88 0.41% 0.72 times
16 Wed Sep 2026 76.28 75.92 to 77.25 -0.73% 0.7 times
15 Tue Sep 2026 76.84 76.03 to 76.97 0.39% 0.9 times
14 Mon Sep 2026 76.54 76.06 to 76.83 -0.21% 0.96 times
11 Fri Sep 2026 76.70 76.46 to 77.08 0.96% 1.02 times

Technical analysis forecast of GGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGG GGG at this time. Stock is rising and might rise more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GGG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 77.67. However, stock will show a bullish move above 78.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGG Historical charts - Share Graco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GGG Historical charts - Share Graco Inc.

 

Back to top