USA Stock GGG Historical charts - Graco Inc.
Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls
Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 85.79 | 85.39 to 87.08 | -0.49% | 0.55 times |
| 03 Thu Oct 2024 | 86.21 | 85.67 to 86.55 | -0.59% | 0.77 times |
| 02 Wed Oct 2024 | 86.72 | 85.95 to 86.84 | 0.35% | 0.57 times |
| 01 Tue Oct 2024 | 86.42 | 85.85 to 87.60 | -1.25% | 0.69 times |
| 30 Mon Sep 2024 | 87.51 | 86.84 to 87.80 | -0.15% | 0.91 times |
| 27 Fri Sep 2024 | 87.64 | 86.98 to 88.51 | 0.96% | 0.92 times |
| 26 Thu Sep 2024 | 86.81 | 85.47 to 87.17 | 2.27% | 0.87 times |
| 25 Wed Sep 2024 | 84.88 | 84.86 to 86.25 | -0.91% | 1.18 times |
| 24 Tue Sep 2024 | 85.66 | 85.41 to 86.25 | -0.13% | 0.92 times |
| 23 Mon Sep 2024 | 85.77 | 84.51 to 85.97 | 1.39% | 0.79 times |
| 20 Fri Sep 2024 | 84.59 | 84.31 to 85.75 | -1.47% | 2.38 times |
| 19 Thu Sep 2024 | 85.85 | 84.54 to 85.95 | 2.56% | 1.04 times |
Technical analysis forecast of GGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGG GGG at this time. Stock is rising and might rise more.
It appears as if GGG GGG gave a large move recently.
Stock of GGG (GGG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GGG is bullish for shortterm, and stock might move up till 87 or till 89.2. Use a stoploss of 85.08 and if this stock hits its stoploss, then it can fall down till 83.19
Tomorrow's movement Prediction of GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.08
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GGG Historical charts - Share Graco Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance