ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 87.79
  • 12Day Average: 90.49
  • 20Day Average: 91.66
  • 50Day Average: 89.57
  • 100Day Average: 85.86
  • 150Day Average: 85.48

GGG Indicators & signals

Indicator MACD (12,26,9)

89.66, 90.42, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 15.58, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 87.62 86.08 to 88.12 0.82% 0.98 times
12 Thu Mar 2026 86.91 86.65 to 88.44 -1.25% 1.6 times
11 Wed Mar 2026 88.01 86.55 to 88.03 0.06% 1.06 times
10 Tue Mar 2026 87.96 87.80 to 89.38 -0.58% 0.94 times
09 Mon Mar 2026 88.47 85.66 to 88.68 -0.09% 0.92 times
06 Fri Mar 2026 88.55 88.29 to 90.36 -2.97% 0.69 times
05 Thu Mar 2026 91.26 90.57 to 92.44 -1.8% 0.82 times
04 Wed Mar 2026 92.93 91.70 to 93.10 0.52% 0.64 times
03 Tue Mar 2026 92.45 90.68 to 93.17 -2.5% 0.79 times
02 Mon Mar 2026 94.82 92.25 to 95.01 0.96% 0.96 times
27 Fri Feb 2026 93.92 92.14 to 93.94 0.99% 1.57 times
26 Thu Feb 2026 93.00 91.62 to 93.02 0.7% 0.96 times

Technical analysis forecast for GGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGG GGG at this time. Stock is falling and might fall more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GGG stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.7 as target. However if you take a buy trade in GGG, then use 87.8 as stoploss and 90.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGG Historical charts - Share Graco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GGG Historical charts - Share Graco Inc.

 

Back to top