ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 79
  • 12Day Average: 79.16
  • 20Day Average: 78.72
  • 50Day Average: 78.59
  • 100Day Average: 77.71
  • 150Day Average: 78.83

GGG Indicators & signals

Indicator MACD (12,26,9)

78.59, 78.59, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 15.28, 50.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 69.32 67.74 to 75.93 -15.3% 2.44 times
21 Wed Oct 2026 81.84 80.52 to 81.92 0.92% 0.59 times
20 Tue Oct 2026 81.09 80.19 to 81.25 0.42% 0.9 times
19 Mon Oct 2026 80.75 80.49 to 81.76 -1.51% 0.74 times
16 Fri Oct 2026 81.99 81.62 to 82.97 0.26% 0.8 times
15 Thu Oct 2026 81.78 80.58 to 82.00 1.62% 1.22 times
14 Wed Oct 2026 80.48 79.63 to 80.58 0.83% 1.19 times
13 Tue Oct 2026 79.82 78.27 to 79.87 1.28% 1 times
12 Mon Oct 2026 78.81 77.81 to 79.30 0.77% 1.62 times
09 Fri Oct 2026 78.21 78.10 to 78.81 -0.2% 1.06 times
08 Thu Oct 2026 78.37 76.93 to 78.77 1.2% 0.88 times
07 Wed Oct 2026 77.44 77.16 to 78.80 -1.84% 0.96 times

Technical analysis forecast for GGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGG GGG at this time. Stock is falling and might fall more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GGG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.8, for a target of 76 or 78.63

Tomorrow's movement Prediction of GGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.9

Tomorrow's movement Prediction of GGG looks bearish. It has broken an important support level of 75 with high volumes

Tomorrow's movement Prediction of GGG looks bearish. It has broken an important moving average level of 78.63 with high volumes

Munafa value: -15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGG Historical charts - Share Graco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GGG Historical charts - Share Graco Inc.

 

Back to top