ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 82.72
  • 12Day Average: 81.67
  • 20Day Average: 81.49
  • 50Day Average: 82.34
  • 100Day Average: 83.85
  • 150Day Average: 84.22

GGG Indicators & signals

Indicator MACD (12,26,9)

82.15, 81.95, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 21.92, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 83.42 82.55 to 83.87 0.52% 0.63 times
03 Wed Dec 2025 82.99 82.44 to 83.23 0.62% 0.73 times
02 Tue Dec 2025 82.48 81.85 to 82.96 0.28% 0.74 times
01 Mon Dec 2025 82.25 81.32 to 83.16 -0.23% 0.97 times
28 Fri Nov 2025 82.44 82.38 to 82.99 0.16% 0.51 times
26 Wed Nov 2025 82.31 82.30 to 83.57 -0.68% 0.83 times
25 Tue Nov 2025 82.87 81.16 to 83.02 2.51% 0.75 times
24 Mon Nov 2025 80.84 80.82 to 82.41 -1.75% 2.04 times
21 Fri Nov 2025 82.28 79.36 to 82.77 3.26% 1.3 times
20 Thu Nov 2025 79.68 79.04 to 80.59 0.4% 1.22 times
19 Wed Nov 2025 79.36 78.88 to 79.72 0.28% 0.92 times
18 Tue Nov 2025 79.14 78.87 to 79.80 -0.18% 0.99 times

Technical analysis forecast of GGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGG GGG at this time. Stock is rising and might rise more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GGG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GGG stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.95 as target. However if you take a buy trade in GGG, then use 83.2 as stoploss and 84.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGG Historical charts - Share Graco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GGG Historical charts - Share Graco Inc.

 

Back to top