Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 8.31 and 8.54
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3733333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.6 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.35 (0.97%) | 8.30 | 8.27 - 8.50 | 1.1632 times | Thu 30 April 2026 | 8.27 (0.85%) | 8.20 | 8.19 - 8.32 | 1.0134 times | Wed 29 April 2026 | 8.20 (0.74%) | 8.15 | 8.09 - 8.21 | 0.4887 times | Tue 28 April 2026 | 8.14 (0.99%) | 8.08 | 8.06 - 8.28 | 1.9527 times | Mon 27 April 2026 | 8.06 (-0.86%) | 8.15 | 8.06 - 8.23 | 0.7739 times | Fri 24 April 2026 | 8.13 (0.87%) | 8.03 | 8.01 - 8.19 | 0.6761 times | Thu 23 April 2026 | 8.06 (0.25%) | 8.07 | 8.01 - 8.11 | 0.3976 times | Wed 22 April 2026 | 8.04 (-0.25%) | 8.05 | 8.01 - 8.09 | 0.7607 times | Tue 21 April 2026 | 8.06 (0%) | 8.06 | 7.93 - 8.14 | 1.0149 times | Mon 20 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.10 | 1.7588 times | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.2202 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.21 and 8.65
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.0817 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9244 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9038 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4783 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8252 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.1616 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.8755 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.8632 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.6421 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.2442 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6334 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.31 and 8.54
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.35 (0.97%) | 8.30 | 8.27 - 8.50 | 0.0608 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8869 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.333 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9532 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0331 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5005 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5127 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9939 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7121 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0139 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0032 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.87 and 8.99
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.35 (10.45%) | 7.55 | 7.38 - 8.50 | 0.4637 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3218 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.5053 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.2895 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8159 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5477 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0561 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.17 | 8.12 |
| 12 day EMA | 8.1 | 8.05 | 8.01 |
| 20 day EMA | 8 | 7.96 | 7.93 |
| 35 day EMA | 7.94 | 7.92 | 7.9 |
| 50 day EMA | 7.91 | 7.89 | 7.87 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.16 | 8.12 |
| 12 day SMA | 8.08 | 8.04 | 7.99 |
| 20 day SMA | 7.93 | 7.9 | 7.87 |
| 35 day SMA | 7.8 | 7.78 | 7.76 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 7.82 | 7.81 | 7.81 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.16 | 8.17 | 8.17 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
