Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.65 and 7.71
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.76 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.69 (-0.39%) | 7.71 | 7.67 - 7.73 | 0.4551 times | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.562 times | Tue 07 April 2026 | 7.74 (0.39%) | 7.71 | 7.67 - 7.75 | 0.4659 times | Mon 06 April 2026 | 7.71 (-0.13%) | 7.69 | 7.67 - 7.75 | 0.7129 times | Thu 02 April 2026 | 7.72 (1.05%) | 7.65 | 7.55 - 7.78 | 0.6725 times | Wed 01 April 2026 | 7.64 (1.19%) | 7.55 | 7.55 - 7.65 | 0.9567 times | Tue 31 March 2026 | 7.55 (0%) | 7.55 | 7.46 - 7.60 | 1.6814 times | Mon 30 March 2026 | 7.55 (1.34%) | 7.46 | 7.45 - 7.64 | 2.0657 times | Fri 27 March 2026 | 7.45 (-2.74%) | 7.70 | 7.45 - 7.70 | 1.4236 times | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 1.0042 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 1.4666 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.64 and 7.74
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.69 (-0.39%) | 7.69 | 7.67 - 7.77 | 0.4018 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9837 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.3849 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 1.0438 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.029 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.9576 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.4832 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7551 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1535 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.8075 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.1634 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.62 and 7.85
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.69 (1.85%) | 7.55 | 7.55 - 7.78 | 0.1498 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3057 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9337 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.012 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4699 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4818 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9736 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6976 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9932 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9827 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7845 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.54 and 8.53
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.69 (1.72%) | 7.55 | 7.38 - 8.37 | 0.3821 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3383 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.5241 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.3181 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.826 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5545 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0568 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.69 |
| 12 day EMA | 7.67 | 7.67 | 7.66 |
| 20 day EMA | 7.69 | 7.69 | 7.69 |
| 35 day EMA | 7.75 | 7.75 | 7.75 |
| 50 day EMA | 7.83 | 7.84 | 7.84 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.67 |
| 12 day SMA | 7.63 | 7.62 | 7.6 |
| 20 day SMA | 7.64 | 7.63 | 7.65 |
| 35 day SMA | 7.79 | 7.8 | 7.81 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 7.99 | 8 | 8 |
| 200 day SMA | 8.21 | 8.21 | 8.22 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
