Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.59 and 7.85
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.06 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-2.28%) | 7.97 | 7.71 - 7.97 | 1.6286 times | Fri 05 December 2025 | 7.91 (-1.98%) | 8.06 | 7.89 - 8.06 | 0.918 times | Thu 04 December 2025 | 8.07 (-0.25%) | 8.12 | 8.05 - 8.20 | 0.4104 times | Wed 03 December 2025 | 8.09 (1.13%) | 8.01 | 8.01 - 8.15 | 0.6676 times | Tue 02 December 2025 | 8.00 (-0.99%) | 8.17 | 7.99 - 8.17 | 0.6645 times | Mon 01 December 2025 | 8.08 (-0.49%) | 8.05 | 8.02 - 8.29 | 1.1804 times | Fri 28 November 2025 | 8.12 (1.5%) | 8.00 | 7.97 - 8.18 | 0.8974 times | Wed 26 November 2025 | 8.00 (2.3%) | 7.80 | 7.80 - 8.04 | 1.3002 times | Tue 25 November 2025 | 7.82 (2.09%) | 7.64 | 7.60 - 7.86 | 0.7758 times | Mon 24 November 2025 | 7.66 (-1.29%) | 7.78 | 7.60 - 7.78 | 1.5572 times | Fri 21 November 2025 | 7.76 (1.17%) | 7.65 | 7.63 - 7.83 | 1.425 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.59 and 7.85
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-2.28%) | 7.97 | 7.71 - 7.97 | 0.341 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.8043 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.9488 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.7298 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.7401 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.6515 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.212 times | Fri 31 October 2025 | 8.06 (-1.83%) | 8.21 | 8.00 - 8.25 | 0.9808 times | Fri 24 October 2025 | 8.21 (-0.12%) | 8.21 | 8.11 - 8.32 | 0.7627 times | Fri 17 October 2025 | 8.22 (1.36%) | 8.15 | 8.07 - 8.26 | 0.8289 times | Fri 10 October 2025 | 8.11 (-3.11%) | 8.38 | 8.10 - 8.40 | 0.7931 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.43 and 8.01
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-4.8%) | 8.05 | 7.71 - 8.29 | 0.3159 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.6741 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.1 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7881 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.1221 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.1103 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8863 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.2167 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.9667 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.8198 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.8001 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.77 and 9.24
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-10.84%) | 8.73 | 7.27 - 10.74 | 1.1146 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.4103 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.145 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7644 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5131 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0526 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8 | 8.05 |
| 12 day EMA | 7.99 | 8.04 | 8.06 |
| 20 day EMA | 8.07 | 8.11 | 8.13 |
| 35 day EMA | 8.14 | 8.16 | 8.17 |
| 50 day EMA | 8.2 | 8.22 | 8.23 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.03 | 8.07 |
| 12 day SMA | 7.91 | 7.92 | 7.92 |
| 20 day SMA | 8.16 | 8.22 | 8.28 |
| 35 day SMA | 8.22 | 8.24 | 8.24 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.47 | 8.49 | 8.51 |
| 150 day SMA | 8.53 | 8.54 | 8.55 |
| 200 day SMA | 8.66 | 8.68 | 8.69 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
