ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 7.71 and 7.9

Intraday Target 17.56
Intraday Target 27.67
Intraday Target 37.7466666666667
Intraday Target 47.86
Intraday Target 57.94

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 7.79 (1.83%) 7.70 7.63 - 7.82 0.7267 times
Fri 13 March 2026 7.65 (0.79%) 7.63 7.56 - 7.70 0.5195 times
Thu 12 March 2026 7.59 (-0.39%) 7.62 7.57 - 7.77 0.7322 times
Wed 11 March 2026 7.62 (0.26%) 7.45 7.43 - 7.65 0.8248 times
Mon 09 March 2026 7.60 (-6.52%) 7.77 7.57 - 7.80 1.1185 times
Fri 06 March 2026 8.13 (-1.09%) 8.23 8.11 - 8.34 1.7225 times
Thu 05 March 2026 8.22 (0.37%) 8.32 8.15 - 8.35 1.4711 times
Wed 04 March 2026 8.19 (-0.36%) 8.19 8.13 - 8.37 1.0338 times
Tue 03 March 2026 8.22 (1.36%) 8.11 7.97 - 8.25 1.1588 times
Mon 02 March 2026 8.11 (0.62%) 8.04 8.01 - 8.24 0.692 times
Fri 27 February 2026 8.06 (-0.62%) 8.12 8.01 - 8.19 1.1279 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 7.71 and 7.9

Weekly Target 17.56
Weekly Target 27.67
Weekly Target 37.7466666666667
Weekly Target 47.86
Weekly Target 57.94

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 7.79 (1.83%) 7.70 7.63 - 7.82 0.2383 times
Fri 13 March 2026 7.65 (-5.9%) 7.77 7.43 - 7.80 1.0475 times
Fri 06 March 2026 8.13 (0.87%) 8.04 7.97 - 8.37 1.9927 times
Fri 27 February 2026 8.06 (3.07%) 7.85 7.63 - 8.19 1.5099 times
Fri 20 February 2026 7.82 (-2.98%) 8.08 7.81 - 8.12 0.7686 times
Fri 13 February 2026 8.06 (0%) 8.08 7.98 - 8.10 0.1563 times
Fri 13 February 2026 8.06 (0.5%) 8.03 7.98 - 8.29 0.822 times
Fri 06 February 2026 8.02 (3.22%) 7.78 7.62 - 8.03 1.1843 times
Fri 30 January 2026 7.77 (-2.75%) 8.00 7.68 - 8.15 1.2139 times
Fri 23 January 2026 7.99 (2.3%) 7.80 7.73 - 8.19 1.0666 times
Fri 16 January 2026 7.81 (-0.89%) 7.87 7.77 - 7.97 0.8495 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 7.14 and 8.08

Monthly Target 16.92
Monthly Target 27.36
Monthly Target 37.8633333333333
Monthly Target 48.3
Monthly Target 58.8

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 7.79 (-3.35%) 8.04 7.43 - 8.37 0.6881 times
Fri 27 February 2026 8.06 (3.73%) 7.78 7.62 - 8.29 0.932 times
Fri 30 January 2026 7.77 (2.78%) 7.55 7.38 - 8.19 1.0102 times
Wed 31 December 2025 7.56 (-6.9%) 8.05 7.08 - 8.29 1.4672 times
Fri 28 November 2025 8.12 (0.74%) 8.08 7.60 - 9.32 1.4791 times
Fri 31 October 2025 8.06 (-4.28%) 8.42 8.00 - 8.48 0.9719 times
Tue 30 September 2025 8.42 (-0.59%) 8.42 8.08 - 8.50 0.6963 times
Fri 29 August 2025 8.47 (-7.23%) 9.07 8.21 - 9.52 0.9914 times
Thu 31 July 2025 9.13 (13.42%) 8.05 8.05 - 9.75 0.9809 times
Mon 30 June 2025 8.05 (-3.01%) 8.33 7.93 - 8.75 0.7831 times
Fri 30 May 2025 8.30 (-4.05%) 8.75 8.21 - 9.99 1.0749 times

 monthly chart IcahnEnterprises

Yearly price and charts IcahnEnterprises

Strong yearly Stock price targets for IcahnEnterprises IEP are 7.59 and 8.58

Yearly Target 16.86
Yearly Target 27.32
Yearly Target 37.8466666666667
Yearly Target 48.31
Yearly Target 58.84

Yearly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 7.79 (3.04%) 7.55 7.38 - 8.37 0.2997 times
Wed 31 December 2025 7.56 (-12.8%) 8.73 7.08 - 10.74 1.3549 times
Tue 31 December 2024 8.67 (-49.56%) 17.32 8.53 - 22.59 1.5431 times
Fri 29 December 2023 17.19 (-66.06%) 51.00 15.00 - 54.48 2.347 times
Fri 30 December 2022 50.65 (2.14%) 50.00 47.17 - 55.73 0.8363 times
Fri 31 December 2021 49.59 (-2.13%) 50.78 48.93 - 69.10 0.5614 times
Thu 31 December 2020 50.67 (0%) 51.14 48.70 - 54.40 0.0575 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.94
20 day DMA 7.93
35 day DMA 7.94
50 day DMA 7.91
100 day DMA 7.96
150 day DMA 8.1
200 day DMA 8.27

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.727.76
12 day EMA7.847.857.89
20 day EMA7.887.897.92
35 day EMA7.877.887.89
50 day EMA7.847.847.85

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.727.83
12 day SMA7.947.967.96
20 day SMA7.937.947.96
35 day SMA7.947.947.95
50 day SMA7.917.97.89
100 day SMA7.967.967.97
150 day SMA8.18.118.12
200 day SMA8.278.288.28

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top