Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.51 and 7.67
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.69 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.58 (2.02%) | 7.45 | 7.43 - 7.59 | 0.9666 times | Mon 10 August 2026 | 7.43 (-0.4%) | 7.50 | 7.40 - 7.50 | 1.2581 times | Fri 07 August 2026 | 7.46 (-2.23%) | 7.65 | 7.41 - 7.69 | 1.4289 times | Thu 06 August 2026 | 7.63 (2.14%) | 7.53 | 7.50 - 7.69 | 0.68 times | Wed 05 August 2026 | 7.47 (-3.24%) | 7.61 | 7.29 - 7.77 | 2.1264 times | Tue 04 August 2026 | 7.72 (-0.52%) | 7.73 | 7.68 - 7.80 | 0.5803 times | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 1.2646 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 0.7183 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.4576 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 0.5192 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 0.5599 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.49 and 7.68
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.58 (1.61%) | 7.50 | 7.40 - 7.59 | 0.6964 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.9032 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.8461 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.7649 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.8082 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.8272 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.0197 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.0599 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.7973 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.2771 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.8453 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.18 and 7.7
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.58 (-2.7%) | 7.80 | 7.29 - 7.81 | 0.4957 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6902 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.882 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3015 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8184 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.23 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8486 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9533 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3846 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3958 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8684 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.35 and 8.73
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.7333333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.58 (0.26%) | 7.55 | 7.12 - 8.50 | 0.8256 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.2609 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.445 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.1329 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7644 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5167 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0545 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term but the sell signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.58 |
| 12 day EMA | 7.6 | 7.6 | 7.63 |
| 20 day EMA | 7.58 | 7.58 | 7.6 |
| 35 day EMA | 7.53 | 7.53 | 7.54 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.54 | 7.61 |
| 12 day SMA | 7.64 | 7.65 | 7.67 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.49 | 7.48 | 7.48 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.64 | 7.64 | 7.65 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.8 | 7.8 | 7.81 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
