IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 10.2 and 10.59
Intraday Target 1 | 10.12 |
Intraday Target 2 | 10.27 |
Intraday Target 3 | 10.506666666667 |
Intraday Target 4 | 10.66 |
Intraday Target 5 | 10.9 |
Daily price and volume Icahn Enterprises
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (0.48%) | 10.50 | 10.35 - 10.74 | 1.2782 times |
Thu 20 February 2025 | 10.38 (1.27%) | 10.25 | 10.14 - 10.40 | 1.2185 times |
Wed 19 February 2025 | 10.25 (0%) | 10.00 | 10.00 - 10.37 | 1.4233 times |
Wed 19 February 2025 | 10.25 (2.6%) | 10.00 | 10.00 - 10.37 | 1.4233 times |
Tue 18 February 2025 | 9.99 (0.71%) | 9.95 | 9.95 - 10.10 | 0.898 times |
Fri 14 February 2025 | 9.92 (-0.1%) | 9.94 | 9.88 - 10.07 | 0.8036 times |
Thu 13 February 2025 | 9.93 (0.51%) | 9.75 | 9.75 - 10.00 | 0.6709 times |
Wed 12 February 2025 | 9.88 (1.02%) | 9.70 | 9.70 - 9.97 | 0.857 times |
Tue 11 February 2025 | 9.78 (1.35%) | 9.65 | 9.53 - 9.78 | 0.5488 times |
Mon 10 February 2025 | 9.65 (-0.52%) | 9.71 | 9.63 - 9.83 | 0.8783 times |
Fri 07 February 2025 | 9.70 (-0.61%) | 9.80 | 9.62 - 9.85 | 0.8125 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 10.22 and 10.96
Weekly Target 1 | 9.65 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.39 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 11.13 |
Weekly price and volumes for Icahn Enterprises
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (1.76%) | 10.00 | 10.00 - 10.74 | 1.0139 times |
Wed 19 February 2025 | 10.25 (3.33%) | 9.95 | 9.95 - 10.37 | 0.6004 times |
Fri 14 February 2025 | 9.92 (2.27%) | 9.71 | 9.53 - 10.07 | 0.9722 times |
Fri 07 February 2025 | 9.70 (-0.41%) | 9.46 | 9.36 - 10.05 | 1.2516 times |
Fri 31 January 2025 | 9.74 (-0.61%) | 9.76 | 9.62 - 10.07 | 1.0571 times |
Fri 24 January 2025 | 9.80 (4.48%) | 9.46 | 9.25 - 9.91 | 1.219 times |
Fri 17 January 2025 | 9.38 (0%) | 9.74 | 9.30 - 9.96 | 0.5563 times |
Fri 17 January 2025 | 9.38 (2.74%) | 9.18 | 8.80 - 10.10 | 2.6009 times |
Mon 13 January 2025 | 9.13 (-0.87%) | 9.18 | 9.02 - 9.23 | 0.2565 times |
Fri 10 January 2025 | 9.21 (0.66%) | 9.30 | 9.10 - 9.32 | 0.4721 times |
Wed 08 January 2025 | 9.15 (0.33%) | 9.10 | 9.08 - 9.43 | 0.9165 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 9.9 and 11.28
Monthly Target 1 | 8.8 |
Monthly Target 2 | 9.61 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.56 |
Monthly price and volumes Icahn Enterprises
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (7.08%) | 9.46 | 9.36 - 10.74 | 0.4627 times |
Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 0.9928 times |
Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.1827 times |
Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 0.9835 times |
Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 0.9985 times |
Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.6922 times |
Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.5998 times |
Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5536 times |
Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.593 times |
Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 0.9412 times |
Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.4807 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 9.99 |
20 day DMA | 9.94 |
35 day DMA | 9.68 |
50 day DMA | 9.58 |
100 day DMA | 11.29 |
150 day DMA | 12.42 |
200 day DMA | 13.51 |
EMA (exponential moving average) of Icahn Enterprises IEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.27 | 10.19 | 10.1 |
12 day EMA | 10.08 | 10.02 | 9.95 |
20 day EMA | 9.96 | 9.91 | 9.86 |
35 day EMA | 9.84 | 9.8 | 9.77 |
50 day EMA | 9.72 | 9.69 | 9.66 |
SMA (simple moving average) of Icahn Enterprises IEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.16 | 10.07 |
12 day SMA | 9.99 | 9.95 | 9.92 |
20 day SMA | 9.94 | 9.91 | 9.88 |
35 day SMA | 9.68 | 9.65 | 9.61 |
50 day SMA | 9.58 | 9.57 | 9.57 |
100 day SMA | 11.29 | 11.32 | 11.35 |
150 day SMA | 12.42 | 12.47 | 12.52 |
200 day SMA | 13.51 | 13.55 | 13.58 |