IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 10.2 and 10.59

Intraday Target 110.12
Intraday Target 210.27
Intraday Target 310.506666666667
Intraday Target 410.66
Intraday Target 510.9

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (0.48%) 10.50 10.35 - 10.74 1.2782 times
Thu 20 February 2025 10.38 (1.27%) 10.25 10.14 - 10.40 1.2185 times
Wed 19 February 2025 10.25 (0%) 10.00 10.00 - 10.37 1.4233 times
Wed 19 February 2025 10.25 (2.6%) 10.00 10.00 - 10.37 1.4233 times
Tue 18 February 2025 9.99 (0.71%) 9.95 9.95 - 10.10 0.898 times
Fri 14 February 2025 9.92 (-0.1%) 9.94 9.88 - 10.07 0.8036 times
Thu 13 February 2025 9.93 (0.51%) 9.75 9.75 - 10.00 0.6709 times
Wed 12 February 2025 9.88 (1.02%) 9.70 9.70 - 9.97 0.857 times
Tue 11 February 2025 9.78 (1.35%) 9.65 9.53 - 9.78 0.5488 times
Mon 10 February 2025 9.65 (-0.52%) 9.71 9.63 - 9.83 0.8783 times
Fri 07 February 2025 9.70 (-0.61%) 9.80 9.62 - 9.85 0.8125 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 10.22 and 10.96

Weekly Target 19.65
Weekly Target 210.04
Weekly Target 310.39
Weekly Target 410.78
Weekly Target 511.13

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (1.76%) 10.00 10.00 - 10.74 1.0139 times
Wed 19 February 2025 10.25 (3.33%) 9.95 9.95 - 10.37 0.6004 times
Fri 14 February 2025 9.92 (2.27%) 9.71 9.53 - 10.07 0.9722 times
Fri 07 February 2025 9.70 (-0.41%) 9.46 9.36 - 10.05 1.2516 times
Fri 31 January 2025 9.74 (-0.61%) 9.76 9.62 - 10.07 1.0571 times
Fri 24 January 2025 9.80 (4.48%) 9.46 9.25 - 9.91 1.219 times
Fri 17 January 2025 9.38 (0%) 9.74 9.30 - 9.96 0.5563 times
Fri 17 January 2025 9.38 (2.74%) 9.18 8.80 - 10.10 2.6009 times
Mon 13 January 2025 9.13 (-0.87%) 9.18 9.02 - 9.23 0.2565 times
Fri 10 January 2025 9.21 (0.66%) 9.30 9.10 - 9.32 0.4721 times
Wed 08 January 2025 9.15 (0.33%) 9.10 9.08 - 9.43 0.9165 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 9.9 and 11.28

Monthly Target 18.8
Monthly Target 29.61
Monthly Target 310.176666666667
Monthly Target 410.99
Monthly Target 511.56

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (7.08%) 9.46 9.36 - 10.74 0.4627 times
Fri 31 January 2025 9.74 (12.34%) 8.73 8.73 - 10.10 0.9928 times
Tue 31 December 2024 8.67 (-22.03%) 10.50 8.53 - 10.59 1.1827 times
Tue 26 November 2024 11.12 (-11.46%) 12.60 10.93 - 13.60 0.9835 times
Thu 31 October 2024 12.56 (-7.1%) 13.52 12.30 - 15.65 0.9985 times
Mon 30 September 2024 13.52 (1.88%) 13.20 9.72 - 13.74 1.6922 times
Fri 30 August 2024 13.27 (-24.82%) 17.70 12.70 - 17.93 1.5998 times
Wed 31 July 2024 17.65 (7.1%) 16.52 16.25 - 17.87 0.5536 times
Fri 28 June 2024 16.48 (-0.18%) 16.60 15.53 - 16.99 0.593 times
Fri 31 May 2024 16.51 (-6.41%) 17.55 16.17 - 19.10 0.9412 times
Tue 30 April 2024 17.64 (3.7%) 17.01 16.53 - 17.86 0.4807 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.99
20 day DMA 9.94
35 day DMA 9.68
50 day DMA 9.58
100 day DMA 11.29
150 day DMA 12.42
200 day DMA 13.51

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.1910.1
12 day EMA10.0810.029.95
20 day EMA9.969.919.86
35 day EMA9.849.89.77
50 day EMA9.729.699.66

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.1610.07
12 day SMA9.999.959.92
20 day SMA9.949.919.88
35 day SMA9.689.659.61
50 day SMA9.589.579.57
100 day SMA11.2911.3211.35
150 day SMA12.4212.4712.52
200 day SMA13.5113.5513.58

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top