Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 6.81 and 6.92
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.01 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (-1.15%) | 6.96 | 6.86 - 6.97 | 0.947 times | Fri 25 September 2026 | 6.95 (-0.14%) | 6.95 | 6.93 - 7.02 | 0.6851 times | Thu 24 September 2026 | 6.96 (-1.97%) | 7.10 | 6.95 - 7.15 | 1.3188 times | Wed 23 September 2026 | 7.10 (-0.28%) | 7.10 | 7.01 - 7.13 | 1.2088 times | Tue 22 September 2026 | 7.12 (-0.42%) | 7.15 | 7.11 - 7.26 | 0.7558 times | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.9458 times | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 0.9816 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.5782 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.7974 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.7815 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.0338 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.81 and 6.92
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (-1.15%) | 6.96 | 6.86 - 6.97 | 0.1491 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9315 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6571 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6032 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6556 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0325 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.2545 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.73 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3751 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6113 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5526 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.81 and 7.33
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (1.03%) | 6.78 | 6.74 - 7.26 | 0.7161 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6244 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.652 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8332 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2294 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7731 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1619 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8016 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9005 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3079 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3185 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.7 and 7.69
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.2933333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (-9.13%) | 7.55 | 6.51 - 8.50 | 1.0193 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.2213 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.3997 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.066 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7405 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5004 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0528 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.01 | 7.04 |
| 12 day EMA | 6.97 | 6.99 | 7 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.06 |
| 12 day SMA | 7.01 | 7.01 | 7 |
| 20 day SMA | 6.95 | 6.94 | 6.93 |
| 35 day SMA | 6.97 | 6.99 | 7.01 |
| 50 day SMA | 7.18 | 7.2 | 7.21 |
| 100 day SMA | 7.34 | 7.36 | 7.37 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
