Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.53 and 7.61
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.62 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (0.27%) | 7.51 | 7.50 - 7.58 | 1.0484 times | Thu 21 May 2026 | 7.53 (-0.79%) | 7.58 | 7.53 - 7.60 | 0.4958 times | Wed 20 May 2026 | 7.59 (1.07%) | 7.55 | 7.47 - 7.61 | 0.5327 times | Tue 19 May 2026 | 7.51 (-1.7%) | 7.73 | 7.48 - 7.73 | 0.9431 times | Mon 18 May 2026 | 7.64 (-6.83%) | 7.86 | 7.54 - 7.87 | 1.4741 times | Fri 15 May 2026 | 8.20 (1.11%) | 7.85 | 7.85 - 8.23 | 2.0143 times | Thu 14 May 2026 | 8.11 (1.25%) | 8.05 | 8.02 - 8.11 | 0.779 times | Wed 13 May 2026 | 8.01 (-1.35%) | 8.14 | 7.97 - 8.20 | 1.3187 times | Tue 12 May 2026 | 8.12 (0.25%) | 8.18 | 8.08 - 8.20 | 0.4068 times | Mon 11 May 2026 | 8.10 (1%) | 8.05 | 8.04 - 8.21 | 0.9871 times | Fri 08 May 2026 | 8.02 (0.5%) | 8.00 | 7.96 - 8.07 | 0.8054 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.31 and 7.71
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.2866 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.5763 times | Fri 08 May 2026 | 8.02 (-3.95%) | 8.31 | 7.74 - 8.50 | 1.2093 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.0258 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.8767 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.8571 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4536 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.7825 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.1016 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.8303 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.8186 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7 and 8.03
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (-8.71%) | 8.30 | 7.47 - 8.50 | 1.0714 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8058 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2111 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8355 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9386 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3633 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3743 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.855 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.647 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.8979 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9115 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 6.99 and 8.11
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (-0.13%) | 7.55 | 7.38 - 8.50 | 0.5866 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3097 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.501 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.2155 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.794 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5367 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0566 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.74 |
| 12 day EMA | 7.8 | 7.84 | 7.9 |
| 20 day EMA | 7.87 | 7.9 | 7.94 |
| 35 day EMA | 7.87 | 7.89 | 7.91 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.69 | 7.81 |
| 12 day SMA | 7.86 | 7.9 | 7.96 |
| 20 day SMA | 8 | 8.03 | 8.06 |
| 35 day SMA | 7.93 | 7.94 | 7.94 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 7.93 | 7.93 | 7.94 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
