ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEP Historical charts - Icahn Enterprises L.P.

Historical charts for Stock IEP - Share Icahn Enterprises L.P. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 8.2
  • 12Day Average: 8.08
  • 20Day Average: 7.93
  • 50Day Average: 7.85
  • 100Day Average: 7.82
  • 150Day Average: 7.96

IEP Indicators & signals

Indicator MACD (12,26,9)

8.1, 7.95, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 8.35 8.27 to 8.50 0.97% 1.16 times
30 Thu Apr 2026 8.27 8.19 to 8.32 0.85% 1.01 times
29 Wed Apr 2026 8.20 8.09 to 8.21 0.74% 0.49 times
28 Tue Apr 2026 8.14 8.06 to 8.28 0.99% 1.94 times
27 Mon Apr 2026 8.06 8.06 to 8.23 -0.86% 0.77 times
24 Fri Apr 2026 8.13 8.01 to 8.19 0.87% 0.67 times
23 Thu Apr 2026 8.06 8.01 to 8.11 0.25% 0.4 times
22 Wed Apr 2026 8.04 8.01 to 8.09 -0.25% 0.76 times
21 Tue Apr 2026 8.06 7.93 to 8.14 0% 1.01 times
20 Mon Apr 2026 8.06 7.71 to 8.10 4.13% 1.75 times
17 Fri Apr 2026 7.74 7.66 to 7.80 -1.28% 1.21 times
16 Thu Apr 2026 7.84 7.76 to 7.88 0.13% 1.16 times

Technical analysis forecast of IEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEP IEP at this time. Stock is rising and might rise more.

It appears as if IEP IEP gave a large move recently.

Stock of IEP (IEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEP stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8 as target. However if you take a buy trade in IEP, then use 8.2 as stoploss and 8.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEP Historical charts - Share Icahn Enterprises L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEP Historical charts - Share Icahn Enterprises L.P.

 

Back to top