ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 420.19 and 435.92

Intraday Target 1417.41
Intraday Target 2422.96
Intraday Target 3433.13666666667
Intraday Target 4438.69
Intraday Target 5448.87

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.52 (-1.49%) 439.80 427.58 - 443.31 0.5534 times
Fri 23 October 2026 435.01 (-0.12%) 432.48 428.32 - 438.97 0.7941 times
Thu 22 October 2026 435.55 (-2.88%) 442.01 431.29 - 448.67 0.7724 times
Wed 21 October 2026 448.48 (-0.49%) 451.65 445.03 - 457.03 1.3355 times
Tue 20 October 2026 450.68 (-0.35%) 465.84 438.50 - 480.02 1.5894 times
Mon 19 October 2026 452.25 (1.74%) 448.85 442.32 - 453.34 1.048 times
Fri 16 October 2026 444.53 (-1.51%) 452.65 441.18 - 460.28 1.0567 times
Thu 15 October 2026 451.33 (-3.01%) 461.77 449.03 - 461.77 1.2581 times
Wed 14 October 2026 465.33 (-1.4%) 466.91 457.56 - 471.28 0.7635 times
Tue 13 October 2026 471.96 (1.04%) 465.38 462.92 - 473.66 0.8288 times
Mon 12 October 2026 467.08 (-0.16%) 466.94 465.90 - 475.29 0.591 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 420.19 and 435.92

Weekly Target 1417.41
Weekly Target 2422.96
Weekly Target 3433.13666666667
Weekly Target 4438.69
Weekly Target 5448.87

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.52 (-1.49%) 439.80 427.58 - 443.31 0.157 times
Fri 23 October 2026 435.01 (-2.14%) 448.85 428.32 - 480.02 1.5712 times
Fri 16 October 2026 444.53 (-4.98%) 466.94 441.18 - 475.29 1.2759 times
Fri 09 October 2026 467.81 (-2.28%) 477.59 458.27 - 488.63 0.9023 times
Fri 02 October 2026 478.74 (2.55%) 465.26 458.36 - 483.06 1.0732 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.175 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.183 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6093 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.0617 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 0.9915 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.9523 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 397.53 and 458.58

Monthly Target 1387.19
Monthly Target 2407.86
Monthly Target 3448.24333333333
Monthly Target 4468.91
Monthly Target 5509.29

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.52 (-7.44%) 462.98 427.58 - 488.63 0.9164 times
Wed 30 September 2026 462.98 (-1.42%) 466.13 458.36 - 489.84 0.9814 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8474 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2119 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4375 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.03 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2329 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9075 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7533 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.6816 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7343 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 403.9 and 610.33

Yearly Target 1258.07
Yearly Target 2343.3
Yearly Target 3464.50333333333
Yearly Target 4549.73
Yearly Target 5670.93

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 26 October 2026 428.52 (6.51%) 402.89 379.28 - 585.71 1.2633 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2732 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1993 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3069 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8231 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9243 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.21 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 16 points

Upper Bollinger band is at 491 and lower is at 430, while middle bands are at 445 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.23 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 439.65
12 day DMA 451.54
20 day DMA 459.64
35 day DMA 465.55
50 day DMA 469.73
100 day DMA 498.46
150 day DMA 489.48
200 day DMA 478

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA437.95442.67446.5
12 day EMA448.23451.81454.86
20 day EMA454.96457.74460.13
35 day EMA462.78464.8466.55
50 day EMA468.57470.2471.64

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA439.65444.39446.3
12 day SMA451.54454.89457.36
20 day SMA459.64461.61463.2
35 day SMA465.55467.06468.2
50 day SMA469.73471.06472.21
100 day SMA498.46499.65500.73
150 day SMA489.48489.28488.99
200 day SMA478477.97477.9

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top