ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 465.9 and 479.95
| Intraday Target 1 | 462.74 |
| Intraday Target 2 | 469.05 |
| Intraday Target 3 | 476.79333333333 |
| Intraday Target 4 | 483.1 |
| Intraday Target 5 | 490.84 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 475.35 (0.36%) | 479.90 | 470.49 - 484.54 | 0.8505 times | Tue 15 September 2026 | 473.66 (0.31%) | 475.59 | 470.04 - 478.15 | 0.9104 times | Mon 14 September 2026 | 472.20 (-2.33%) | 473.63 | 468.22 - 483.36 | 1.1852 times | Fri 11 September 2026 | 483.44 (1.34%) | 481.75 | 481.00 - 489.84 | 0.7274 times | Thu 10 September 2026 | 477.03 (-0.78%) | 480.00 | 473.09 - 485.36 | 0.8993 times | Wed 09 September 2026 | 480.80 (-0.57%) | 481.45 | 474.73 - 485.95 | 0.913 times | Tue 08 September 2026 | 483.57 (0.44%) | 485.10 | 479.45 - 486.90 | 0.8427 times | Fri 04 September 2026 | 481.46 (1.33%) | 475.98 | 475.22 - 485.25 | 0.5027 times | Thu 03 September 2026 | 475.12 (2.41%) | 465.21 | 463.23 - 479.76 | 1.2633 times | Wed 02 September 2026 | 463.92 (-0.86%) | 469.52 | 462.35 - 470.08 | 1.9054 times | Tue 01 September 2026 | 467.96 (-0.36%) | 466.13 | 461.97 - 471.55 | 0.9631 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 471.79 and 488.11
| Weekly Target 1 | 459.72 |
| Weekly Target 2 | 467.53 |
| Weekly Target 3 | 476.03666666667 |
| Weekly Target 4 | 483.85 |
| Weekly Target 5 | 492.36 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 475.35 (-1.67%) | 473.63 | 468.22 - 484.54 | 0.5259 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6038 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.0521 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9825 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9437 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7934 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.9415 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.404 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.86 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.893 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.8567 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 468.66 and 496.53
| Monthly Target 1 | 447.85 |
| Monthly Target 2 | 461.6 |
| Monthly Target 3 | 475.72 |
| Monthly Target 4 | 489.47 |
| Monthly Target 5 | 503.59 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 475.35 (1.21%) | 466.13 | 461.97 - 489.84 | 0.4607 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.9148 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3082 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5518 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1119 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.331 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9797 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8132 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7358 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7927 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8441 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 427.32 and 633.75
| Yearly Target 1 | 273.68 |
| Yearly Target 2 | 374.52 |
| Yearly Target 3 | 480.11333333333 |
| Yearly Target 4 | 580.95 |
| Yearly Target 5 | 686.54 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 475.35 (18.15%) | 402.89 | 379.28 - 585.71 | 1.1069 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3079 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.232 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3425 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8455 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9495 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2157 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 6 points
Upper Bollinger band is at 489 and lower is at 466, while middle bands are at 472 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.85 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 476.34 |
| 12 day DMA | 475.35 |
| 20 day DMA | 477.21 |
| 35 day DMA | 482.65 |
| 50 day DMA | 493.87 |
| 100 day DMA | 512.66 |
| 150 day DMA | 485.7 |
| 200 day DMA | 471.13 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 476.14 | 477.38 |
| 12 day EMA | 477.09 | 477.41 | 478.09 |
| 20 day EMA | 479.87 | 480.35 | 481.05 |
| 35 day EMA | 488.24 | 489 | 489.9 |
| 50 day EMA | 497.45 | 498.35 | 499.36 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.34 | 477.43 | 479.41 |
| 12 day SMA | 475.35 | 475.43 | 476 |
| 20 day SMA | 477.21 | 477.81 | 479.47 |
| 35 day SMA | 482.65 | 482.81 | 483.41 |
| 50 day SMA | 493.87 | 495.16 | 496.96 |
| 100 day SMA | 512.66 | 512.86 | 512.79 |
| 150 day SMA | 485.7 | 485.7 | 485.7 |
| 200 day SMA | 471.13 | 470.75 | 470.35 |


