ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 404.71 and 416.43
| Intraday Target 1 | 396.24 |
| Intraday Target 2 | 401.45 |
| Intraday Target 3 | 407.96333333333 |
| Intraday Target 4 | 413.17 |
| Intraday Target 5 | 419.68 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0895 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 2.08 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.2383 times | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.7713 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 0.909 times | Wed 25 March 2026 | 406.39 (0.59%) | 410.62 | 395.45 - 421.11 | 0.6835 times | Tue 24 March 2026 | 404.00 (1.37%) | 394.95 | 394.95 - 409.39 | 1.0519 times | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.1784 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.4021 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.596 times | Tue 17 March 2026 | 409.08 (-0.05%) | 411.55 | 406.21 - 420.31 | 0.739 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 392.97 and 428.17
| Weekly Target 1 | 364.94 |
| Weekly Target 2 | 385.79 |
| Weekly Target 3 | 400.13666666667 |
| Weekly Target 4 | 420.99 |
| Weekly Target 5 | 435.34 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 406.65 (3.73%) | 395.26 | 379.28 - 414.48 | 1.2066 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.2576 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.7277 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.0707 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.2237 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.1052 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.4345 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2071 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.9311 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.8357 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.8269 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 404.71 and 416.43
| Monthly Target 1 | 396.24 |
| Monthly Target 2 | 401.45 |
| Monthly Target 3 | 407.96333333333 |
| Monthly Target 4 | 413.17 |
| Monthly Target 5 | 419.68 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 0.0649 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.1298 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9829 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8485 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9351 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9734 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0911 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.3115 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.362 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.3008 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.209 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 392.97 and 501.27
| Yearly Target 1 | 316.2 |
| Yearly Target 2 | 361.43 |
| Yearly Target 3 | 424.50333333333 |
| Yearly Target 4 | 469.73 |
| Yearly Target 5 | 532.8 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 406.65 (1.08%) | 402.89 | 379.28 - 487.58 | 0.347 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4755 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3745 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.544 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.961 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0606 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2373 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.58
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 378, while middle bands are at 395 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.09 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 399.71 |
| 20 day DMA | 411.36 |
| 35 day DMA | 433.56 |
| 50 day DMA | 439.73 |
| 100 day DMA | 426.1 |
| 150 day DMA | 414.49 |
| 200 day DMA | 398.49 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.41 | 395.79 | 393.9 |
| 12 day EMA | 403.64 | 403.09 | 403.73 |
| 20 day EMA | 411.68 | 412.21 | 413.54 |
| 35 day EMA | 422.38 | 423.31 | 424.71 |
| 50 day EMA | 435.15 | 436.31 | 437.81 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 396.27 | 397.16 |
| 12 day SMA | 399.71 | 399.96 | 401.67 |
| 20 day SMA | 411.36 | 413.34 | 416.31 |
| 35 day SMA | 433.56 | 435.49 | 437.64 |
| 50 day SMA | 439.73 | 440.27 | 441.15 |
| 100 day SMA | 426.1 | 426.13 | 426.19 |
| 150 day SMA | 414.49 | 414.27 | 414.12 |
| 200 day SMA | 398.49 | 398.08 | 397.7 |


