Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 502.87 and 516.13
| Intraday Target 1 | 499.16 |
| Intraday Target 2 | 506.58 |
| Intraday Target 3 | 512.42333333333 |
| Intraday Target 4 | 519.84 |
| Intraday Target 5 | 525.68 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.2086 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.4326 times | Fri 08 May 2026 | 510.55 (0.27%) | 513.25 | 503.25 - 513.37 | 1.0098 times | Thu 07 May 2026 | 509.16 (-2.61%) | 525.00 | 506.12 - 525.00 | 0.8305 times | Wed 06 May 2026 | 522.81 (0.89%) | 523.34 | 511.71 - 528.49 | 0.9114 times | Tue 05 May 2026 | 518.18 (2.19%) | 513.46 | 510.65 - 522.00 | 0.9948 times | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 1.0103 times | Fri 01 May 2026 | 510.36 (0.46%) | 508.70 | 502.06 - 513.44 | 1.0292 times | Thu 30 April 2026 | 508.04 (3.33%) | 498.99 | 491.30 - 513.58 | 0.9764 times | Wed 29 April 2026 | 491.68 (-1.14%) | 496.52 | 487.96 - 496.58 | 0.5963 times | Tue 28 April 2026 | 497.36 (-0.13%) | 498.94 | 481.37 - 498.94 | 0.799 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 502.59 and 516.18
| Weekly Target 1 | 498.79 |
| Weekly Target 2 | 506.39 |
| Weekly Target 3 | 512.38 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 525.97 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.99 (0.67%) | 518.21 | 504.78 - 518.37 | 0.5835 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 1.0508 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9342 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7267 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.4032 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9848 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0583 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.9294 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.5378 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7912 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.9043 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 508.03 and 534.46
| Monthly Target 1 | 488.42 |
| Monthly Target 2 | 501.2 |
| Monthly Target 3 | 514.84666666667 |
| Monthly Target 4 | 527.63 |
| Monthly Target 5 | 541.28 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.99 (1.17%) | 508.70 | 502.06 - 528.49 | 0.5219 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4603 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0749 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8922 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8073 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8697 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9261 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9781 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2478 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2216 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2376 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 446.64 and 595.85
| Yearly Target 1 | 324.71 |
| Yearly Target 2 | 419.35 |
| Yearly Target 3 | 473.92 |
| Yearly Target 4 | 568.56 |
| Yearly Target 5 | 623.13 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.99 (27.76%) | 402.89 | 379.28 - 528.49 | 0.5688 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4273 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3444 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.4651 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9227 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0362 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2354 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 40 points
Upper Bollinger band is at 563 and lower is at 403, while middle bands are at 443 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term and the buy signal is strong.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.77 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 514.5 |
| 12 day DMA | 508.6 |
| 20 day DMA | 482.91 |
| 35 day DMA | 451.71 |
| 50 day DMA | 443 |
| 100 day DMA | 441.83 |
| 150 day DMA | 429.98 |
| 200 day DMA | 415.46 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.19 | 512.79 | 511.19 |
| 12 day EMA | 502.98 | 500.98 | 498.25 |
| 20 day EMA | 488.59 | 485.92 | 482.76 |
| 35 day EMA | 470.91 | 468.37 | 465.57 |
| 50 day EMA | 451.69 | 449.15 | 446.42 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.5 | 515.34 | 513.56 |
| 12 day SMA | 508.6 | 507.34 | 505.55 |
| 20 day SMA | 482.91 | 478.69 | 474.49 |
| 35 day SMA | 451.71 | 448.41 | 444.85 |
| 50 day SMA | 443 | 441.92 | 440.97 |
| 100 day SMA | 441.83 | 440.86 | 439.97 |
| 150 day SMA | 429.98 | 429.16 | 428.3 |
| 200 day SMA | 415.46 | 414.55 | 413.65 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
