ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 280.12 and 296.57

Intraday Target 1276.97
Intraday Target 2283.26
Intraday Target 3293.41666666667
Intraday Target 4299.71
Intraday Target 5309.87

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 28 March 2025 289.56 (-3.71%) 297.08 287.12 - 303.57 0.5572 times
Wed 26 March 2025 300.72 (0.59%) 300.19 298.25 - 303.38 1.4397 times
Mon 24 March 2025 298.97 (4.72%) 292.00 289.48 - 302.49 1.5987 times
Fri 21 March 2025 285.50 (-12.58%) 305.17 284.34 - 306.16 3.0646 times
Thu 20 March 2025 326.58 (-1.26%) 327.73 325.68 - 330.71 0.5655 times
Wed 19 March 2025 330.75 (2.58%) 323.83 323.83 - 330.80 0.5937 times
Tue 18 March 2025 322.43 (-1.4%) 325.07 322.00 - 325.51 0.4313 times
Mon 17 March 2025 327.00 (-0.19%) 325.57 325.05 - 330.11 0.5596 times
Fri 14 March 2025 327.62 (2.59%) 323.39 321.46 - 328.08 0.5266 times
Thu 13 March 2025 319.34 (-2.26%) 323.66 317.00 - 323.66 0.6632 times
Wed 12 March 2025 326.71 (1.78%) 326.34 318.95 - 328.13 1.0405 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 280.12 and 296.57

Weekly Target 1276.97
Weekly Target 2283.26
Weekly Target 3293.41666666667
Weekly Target 4299.71
Weekly Target 5309.87

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 28 March 2025 289.56 (1.42%) 292.00 287.12 - 303.57 1.1074 times
Fri 21 March 2025 285.50 (-12.86%) 325.57 284.34 - 330.80 1.6061 times
Fri 14 March 2025 327.62 (-0.11%) 323.74 315.64 - 328.13 1.1635 times
Fri 07 March 2025 327.97 (-5.86%) 348.50 320.87 - 351.50 1.3095 times
Fri 28 February 2025 348.37 (-0.2%) 347.59 339.66 - 356.12 1.0738 times
Fri 21 February 2025 349.08 (-4.95%) 367.21 347.26 - 374.60 0.8825 times
Wed 19 February 2025 367.26 (14.49%) 340.35 337.25 - 379.22 1.0102 times
Fri 14 February 2025 320.79 (-2.23%) 330.50 316.49 - 334.35 0.7732 times
Fri 07 February 2025 328.11 (-1.1%) 324.26 322.97 - 332.46 0.4708 times
Fri 31 January 2025 331.76 (-3.13%) 340.05 322.90 - 340.05 0.603 times
Fri 24 January 2025 342.48 (1.82%) 339.98 338.07 - 346.77 0.6543 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 253.37 and 320.53

Monthly Target 1241.31
Monthly Target 2265.43
Monthly Target 3308.46666666667
Monthly Target 4332.59
Monthly Target 5375.63

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 28 March 2025 289.56 (-16.88%) 348.50 284.34 - 351.50 1.1925 times
Fri 28 February 2025 348.37 (5.01%) 324.26 316.49 - 379.22 0.9681 times
Fri 31 January 2025 331.76 (8.18%) 307.72 299.57 - 346.77 0.9836 times
Tue 31 December 2024 306.67 (-12.87%) 344.28 301.93 - 351.25 0.7538 times
Tue 26 November 2024 351.97 (12.93%) 314.08 314.08 - 353.19 0.8161 times
Thu 31 October 2024 311.68 (7.49%) 288.87 284.12 - 330.97 0.9883 times
Mon 30 September 2024 289.95 (1.47%) 282.38 263.66 - 291.96 0.7526 times
Fri 30 August 2024 285.76 (-4.22%) 299.15 272.92 - 299.73 0.7309 times
Wed 31 July 2024 298.36 (8.71%) 274.45 260.20 - 307.67 1.1936 times
Fri 28 June 2024 274.45 (9.17%) 253.18 244.83 - 278.53 1.6203 times
Fri 31 May 2024 251.40 (22.75%) 204.37 202.01 - 263.16 1.4523 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 239.51 and 334.39

Yearly Target 1222.83
Yearly Target 2256.19
Yearly Target 3317.70666666667
Yearly Target 4351.07
Yearly Target 5412.59

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 28 March 2025 289.56 (-5.58%) 307.72 284.34 - 379.22 0.3588 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.5125 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.6763 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 1.0433 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.1515 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2576 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 17 points

Upper Bollinger band is at 356 and lower is at 290, while middle bands are at 307 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.46 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 300.27
12 day DMA 314.68
20 day DMA 322.53
35 day DMA 331.18
50 day DMA 332
100 day DMA 328.71
150 day DMA 315.62
200 day DMA 306.31

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.36305.76308.28
12 day EMA311.55315.55318.25
20 day EMA318.54321.59323.79
35 day EMA323.28325.26326.71
50 day EMA327.05328.58329.72

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA300.27308.5312.85
12 day SMA314.68317.04319.31
20 day SMA322.53325.45327.79
35 day SMA331.18332.3333.02
50 day SMA332332.71332.97
100 day SMA328.71329.01329.26
150 day SMA315.62315.59315.45
200 day SMA306.31306.21306.02

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top