ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 391.45 and 421.45

Intraday Target 1367.63
Intraday Target 2385.26
Intraday Target 3397.62666666667
Intraday Target 4415.26
Intraday Target 5427.63

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Thu 02 April 2026 402.90 (-0.92%) 398.38 379.99 - 409.99 0.8054 times
Wed 01 April 2026 406.65 (1.77%) 404.39 402.76 - 414.48 1.0652 times
Tue 31 March 2026 399.57 (4.05%) 390.49 387.57 - 404.31 2.0337 times
Mon 30 March 2026 384.03 (-2.04%) 395.26 379.28 - 396.98 1.2107 times
Fri 27 March 2026 392.04 (-1.83%) 396.47 389.39 - 399.75 0.7542 times
Thu 26 March 2026 399.33 (-1.74%) 403.70 397.84 - 409.01 0.8887 times
Wed 25 March 2026 406.39 (0.59%) 410.62 395.45 - 421.11 0.6682 times
Tue 24 March 2026 404.00 (1.37%) 394.95 394.95 - 409.39 1.0285 times
Mon 23 March 2026 398.55 (1.79%) 400.01 397.77 - 407.99 1.1522 times
Fri 20 March 2026 391.55 (-1.13%) 395.38 386.49 - 399.28 0.3931 times
Thu 19 March 2026 396.03 (-3.19%) 398.00 392.66 - 401.92 0.5827 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 391.09 and 426.29

Weekly Target 1363.69
Weekly Target 2383.29
Weekly Target 3398.88666666667
Weekly Target 4418.49
Weekly Target 5434.09

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Thu 02 April 2026 402.90 (2.77%) 395.26 379.28 - 414.48 1.4005 times
Fri 27 March 2026 392.04 (0.13%) 400.01 389.39 - 421.11 1.2299 times
Fri 20 March 2026 391.55 (-4.41%) 414.79 386.49 - 420.31 0.7116 times
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 1.0471 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.1967 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.0808 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.4028 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2025 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 0.9106 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.8173 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.8087 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 374.2 and 408.69

Monthly Target 1364.63
Monthly Target 2383.77
Monthly Target 3399.12333333333
Monthly Target 4418.26
Monthly Target 5433.61

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 02 April 2026 402.90 (0.83%) 404.39 379.99 - 414.48 0.1135 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.1242 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9781 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.8444 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.9306 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9686 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0858 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.3051 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.3554 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2944 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.2031 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 391.09 and 499.39

Yearly Target 1314.95
Yearly Target 2358.93
Yearly Target 3423.25333333333
Yearly Target 4467.23
Yearly Target 5531.55

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 02 April 2026 402.90 (0.14%) 402.89 379.28 - 487.58 0.3524 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.4743 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.3734 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.5428 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.9602 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.0598 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2371 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 15 points

Upper Bollinger band is at 438 and lower is at 381, while middle bands are at 395 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.6 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 397.04
12 day DMA 399.18
20 day DMA 408.92
35 day DMA 431.42
50 day DMA 438.9
100 day DMA 426.05
150 day DMA 414.68
200 day DMA 398.9

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.57399.41395.79
12 day EMA403.53403.64403.09
20 day EMA410.83411.66412.19
35 day EMA421.53422.63423.57
50 day EMA434.72436.02437.22

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.04396.32396.27
12 day SMA399.18399.71399.96
20 day SMA408.92411.36413.34
35 day SMA431.42433.56435.49
50 day SMA438.9439.73440.27
100 day SMA426.05426.1426.13
150 day SMA414.68414.49414.27
200 day SMA398.9398.49398.08

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top