ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 483.81 and 498.34

Intraday Target 1481.11
Intraday Target 2486.51
Intraday Target 3495.64
Intraday Target 4501.04
Intraday Target 5510.17

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.5851 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 0.6837 times
Tue 04 August 2026 503.50 (3.05%) 493.30 491.00 - 506.80 1.0662 times
Mon 03 August 2026 488.59 (1.43%) 478.14 473.21 - 490.23 0.8607 times
Fri 31 July 2026 481.70 (1.07%) 482.49 473.12 - 487.38 0.8081 times
Thu 30 July 2026 476.61 (4.45%) 469.21 461.20 - 478.53 1.2973 times
Wed 29 July 2026 456.29 (-5.07%) 477.24 455.10 - 480.09 0.9827 times
Tue 28 July 2026 480.67 (-2.86%) 488.04 476.90 - 488.04 1.3592 times
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 1.0909 times
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 1.2661 times
Thu 23 July 2026 488.60 (0.23%) 485.22 473.07 - 489.16 1.7549 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 482.56 and 521.21

Weekly Target 1453.68
Weekly Target 2472.79
Weekly Target 3492.32666666667
Weekly Target 4511.44
Weekly Target 5530.98

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Thu 06 August 2026 491.91 (2.12%) 478.14 473.21 - 511.86 0.6252 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.0834 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.4353 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.6891 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.6611 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7288 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.3485 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.0657 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.2706 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.0924 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.667 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 482.56 and 521.21

Monthly Target 1453.68
Monthly Target 2472.79
Monthly Target 3492.32666666667
Monthly Target 4511.44
Monthly Target 5530.98

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 06 August 2026 491.91 (2.12%) 478.14 473.21 - 511.86 0.1974 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3544 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.6066 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1511 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3779 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.0143 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8419 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7618 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8207 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8739 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.9229 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 435.6 and 642.03

Yearly Target 1279.2
Yearly Target 2385.56
Yearly Target 3485.63333333333
Yearly Target 4591.99
Yearly Target 5692.06

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 06 August 2026 491.91 (22.27%) 402.89 379.28 - 585.71 0.9845 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3351 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2575 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3704 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8631 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9692 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2202 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 27 points

Upper Bollinger band is at 559 and lower is at 453, while middle bands are at 479 and 532

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.92 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 492.42
12 day DMA 486.06
20 day DMA 505.43
35 day DMA 530.51
50 day DMA 531.73
100 day DMA 493.9
150 day DMA 477.59
200 day DMA 460.39

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA491.9491.89489.63
12 day EMA494.82495.35495.16
20 day EMA503.51504.73505.61
35 day EMA513.34514.6515.67
50 day EMA525.97527.36528.62

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA492.42489.36481.34
12 day SMA486.06487.18489.64
20 day SMA505.43508.17510.37
35 day SMA530.51532.35533.61
50 day SMA531.73532.48532.82
100 day SMA493.9493.19492.52
150 day SMA477.59477.06476.53
200 day SMA460.39459.95459.45

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top