Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 537.11 and 549.87
| Intraday Target 1 | 528.14 |
| Intraday Target 2 | 533.31 |
| Intraday Target 3 | 540.9 |
| Intraday Target 4 | 546.07 |
| Intraday Target 5 | 553.66 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 1.0513 times | Wed 15 July 2026 | 544.38 (0.17%) | 545.22 | 535.93 - 545.22 | 0.9176 times | Tue 14 July 2026 | 543.47 (0.68%) | 551.19 | 540.07 - 554.75 | 0.8387 times | Mon 13 July 2026 | 539.79 (-1.29%) | 543.34 | 539.27 - 548.58 | 0.8428 times | Fri 10 July 2026 | 546.82 (0.02%) | 546.73 | 540.78 - 554.20 | 0.4168 times | Thu 09 July 2026 | 546.69 (1.15%) | 549.20 | 545.28 - 559.36 | 0.5954 times | Wed 08 July 2026 | 540.47 (0.18%) | 536.88 | 529.64 - 541.59 | 0.7426 times | Tue 07 July 2026 | 539.51 (-4.35%) | 557.05 | 535.15 - 557.05 | 2.0658 times | Mon 06 July 2026 | 564.07 (1.57%) | 559.26 | 556.87 - 569.49 | 1.1047 times | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 1.4242 times | Wed 01 July 2026 | 559.02 (-3.22%) | 570.83 | 553.33 - 570.83 | 1.6995 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 527.6 and 546.62
| Weekly Target 1 | 523.97 |
| Weekly Target 2 | 531.22 |
| Weekly Target 3 | 542.98666666667 |
| Weekly Target 4 | 550.24 |
| Weekly Target 5 | 562.01 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-1.53%) | 543.34 | 535.73 - 554.75 | 0.5308 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7162 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7895 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4609 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1545 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3764 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1834 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7226 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9713 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0945 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.9535 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 513.47 and 554.66
| Monthly Target 1 | 505.13 |
| Monthly Target 2 | 521.8 |
| Monthly Target 3 | 546.31666666667 |
| Monthly Target 4 | 562.99 |
| Monthly Target 5 | 587.51 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-6.77%) | 570.83 | 529.64 - 570.83 | 0.5027 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6282 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1666 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3965 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0279 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8533 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7721 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8318 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8857 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9354 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1933 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 458.88 and 665.31
| Yearly Target 1 | 294.73 |
| Yearly Target 2 | 416.6 |
| Yearly Target 3 | 501.15666666667 |
| Yearly Target 4 | 623.03 |
| Yearly Target 5 | 707.59 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (33.84%) | 402.89 | 379.28 - 585.71 | 0.875 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3594 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2804 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3954 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8788 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9869 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2242 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 529, while middle bands are at 544 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.98 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 542.59 |
| 12 day DMA | 549.64 |
| 20 day DMA | 558.6 |
| 35 day DMA | 548.31 |
| 50 day DMA | 537.23 |
| 100 day DMA | 487.05 |
| 150 day DMA | 469.76 |
| 200 day DMA | 452.73 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.65 | 544.74 | 544.92 |
| 12 day EMA | 547.73 | 549.41 | 550.33 |
| 20 day EMA | 548.89 | 549.99 | 550.58 |
| 35 day EMA | 543.58 | 543.88 | 543.85 |
| 50 day EMA | 534.93 | 534.79 | 534.4 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.59 | 544.23 | 543.45 |
| 12 day SMA | 549.64 | 552.55 | 554.58 |
| 20 day SMA | 558.6 | 559.5 | 559.32 |
| 35 day SMA | 548.31 | 548.05 | 547.16 |
| 50 day SMA | 537.23 | 536.6 | 535.92 |
| 100 day SMA | 487.05 | 486.3 | 485.41 |
| 150 day SMA | 469.76 | 468.93 | 468.07 |
| 200 day SMA | 452.73 | 451.92 | 451.08 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
