ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 280.12 and 296.57
Intraday Target 1 | 276.97 |
Intraday Target 2 | 283.26 |
Intraday Target 3 | 293.41666666667 |
Intraday Target 4 | 299.71 |
Intraday Target 5 | 309.87 |
Daily price and volume Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 289.56 (-3.71%) | 297.08 | 287.12 - 303.57 | 0.5572 times |
Wed 26 March 2025 | 300.72 (0.59%) | 300.19 | 298.25 - 303.38 | 1.4397 times |
Mon 24 March 2025 | 298.97 (4.72%) | 292.00 | 289.48 - 302.49 | 1.5987 times |
Fri 21 March 2025 | 285.50 (-12.58%) | 305.17 | 284.34 - 306.16 | 3.0646 times |
Thu 20 March 2025 | 326.58 (-1.26%) | 327.73 | 325.68 - 330.71 | 0.5655 times |
Wed 19 March 2025 | 330.75 (2.58%) | 323.83 | 323.83 - 330.80 | 0.5937 times |
Tue 18 March 2025 | 322.43 (-1.4%) | 325.07 | 322.00 - 325.51 | 0.4313 times |
Mon 17 March 2025 | 327.00 (-0.19%) | 325.57 | 325.05 - 330.11 | 0.5596 times |
Fri 14 March 2025 | 327.62 (2.59%) | 323.39 | 321.46 - 328.08 | 0.5266 times |
Thu 13 March 2025 | 319.34 (-2.26%) | 323.66 | 317.00 - 323.66 | 0.6632 times |
Wed 12 March 2025 | 326.71 (1.78%) | 326.34 | 318.95 - 328.13 | 1.0405 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 280.12 and 296.57
Weekly Target 1 | 276.97 |
Weekly Target 2 | 283.26 |
Weekly Target 3 | 293.41666666667 |
Weekly Target 4 | 299.71 |
Weekly Target 5 | 309.87 |
Weekly price and volumes for Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 289.56 (1.42%) | 292.00 | 287.12 - 303.57 | 1.1074 times |
Fri 21 March 2025 | 285.50 (-12.86%) | 325.57 | 284.34 - 330.80 | 1.6061 times |
Fri 14 March 2025 | 327.62 (-0.11%) | 323.74 | 315.64 - 328.13 | 1.1635 times |
Fri 07 March 2025 | 327.97 (-5.86%) | 348.50 | 320.87 - 351.50 | 1.3095 times |
Fri 28 February 2025 | 348.37 (-0.2%) | 347.59 | 339.66 - 356.12 | 1.0738 times |
Fri 21 February 2025 | 349.08 (-4.95%) | 367.21 | 347.26 - 374.60 | 0.8825 times |
Wed 19 February 2025 | 367.26 (14.49%) | 340.35 | 337.25 - 379.22 | 1.0102 times |
Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 0.7732 times |
Fri 07 February 2025 | 328.11 (-1.1%) | 324.26 | 322.97 - 332.46 | 0.4708 times |
Fri 31 January 2025 | 331.76 (-3.13%) | 340.05 | 322.90 - 340.05 | 0.603 times |
Fri 24 January 2025 | 342.48 (1.82%) | 339.98 | 338.07 - 346.77 | 0.6543 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 253.37 and 320.53
Monthly Target 1 | 241.31 |
Monthly Target 2 | 265.43 |
Monthly Target 3 | 308.46666666667 |
Monthly Target 4 | 332.59 |
Monthly Target 5 | 375.63 |
Monthly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 289.56 (-16.88%) | 348.50 | 284.34 - 351.50 | 1.1925 times |
Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.9681 times |
Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9836 times |
Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7538 times |
Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8161 times |
Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 0.9883 times |
Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7526 times |
Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7309 times |
Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.1936 times |
Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.6203 times |
Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.4523 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 239.51 and 334.39
Yearly Target 1 | 222.83 |
Yearly Target 2 | 256.19 |
Yearly Target 3 | 317.70666666667 |
Yearly Target 4 | 351.07 |
Yearly Target 5 | 412.59 |
Yearly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 289.56 (-5.58%) | 307.72 | 284.34 - 379.22 | 0.3588 times |
Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.5125 times |
Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.6763 times |
Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 1.0433 times |
Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.1515 times |
Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2576 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 356 and lower is at 290, while middle bands are at 307 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.46 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
DMA period | DMA value |
5 day DMA | 300.27 |
12 day DMA | 314.68 |
20 day DMA | 322.53 |
35 day DMA | 331.18 |
50 day DMA | 332 |
100 day DMA | 328.71 |
150 day DMA | 315.62 |
200 day DMA | 306.31 |
EMA (exponential moving average) of Valmont Industries VMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.36 | 305.76 | 308.28 |
12 day EMA | 311.55 | 315.55 | 318.25 |
20 day EMA | 318.54 | 321.59 | 323.79 |
35 day EMA | 323.28 | 325.26 | 326.71 |
50 day EMA | 327.05 | 328.58 | 329.72 |
SMA (simple moving average) of Valmont Industries VMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.27 | 308.5 | 312.85 |
12 day SMA | 314.68 | 317.04 | 319.31 |
20 day SMA | 322.53 | 325.45 | 327.79 |
35 day SMA | 331.18 | 332.3 | 333.02 |
50 day SMA | 332 | 332.71 | 332.97 |
100 day SMA | 328.71 | 329.01 | 329.26 |
150 day SMA | 315.62 | 315.59 | 315.45 |
200 day SMA | 306.31 | 306.21 | 306.02 |