ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 420.19 and 435.92
| Intraday Target 1 | 417.41 |
| Intraday Target 2 | 422.96 |
| Intraday Target 3 | 433.13666666667 |
| Intraday Target 4 | 438.69 |
| Intraday Target 5 | 448.87 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.5534 times | Fri 23 October 2026 | 435.01 (-0.12%) | 432.48 | 428.32 - 438.97 | 0.7941 times | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.7724 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.3355 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.5894 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.048 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.0567 times | Thu 15 October 2026 | 451.33 (-3.01%) | 461.77 | 449.03 - 461.77 | 1.2581 times | Wed 14 October 2026 | 465.33 (-1.4%) | 466.91 | 457.56 - 471.28 | 0.7635 times | Tue 13 October 2026 | 471.96 (1.04%) | 465.38 | 462.92 - 473.66 | 0.8288 times | Mon 12 October 2026 | 467.08 (-0.16%) | 466.94 | 465.90 - 475.29 | 0.591 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 420.19 and 435.92
| Weekly Target 1 | 417.41 |
| Weekly Target 2 | 422.96 |
| Weekly Target 3 | 433.13666666667 |
| Weekly Target 4 | 438.69 |
| Weekly Target 5 | 448.87 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.157 times | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.5712 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.2759 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.9023 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 1.0732 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.175 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.183 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6093 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.0617 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9915 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9523 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 397.53 and 458.58
| Monthly Target 1 | 387.19 |
| Monthly Target 2 | 407.86 |
| Monthly Target 3 | 448.24333333333 |
| Monthly Target 4 | 468.91 |
| Monthly Target 5 | 509.29 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-7.44%) | 462.98 | 427.58 - 488.63 | 0.9164 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9814 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8474 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2119 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4375 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.03 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2329 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9075 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7533 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6816 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7343 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 403.9 and 610.33
| Yearly Target 1 | 258.07 |
| Yearly Target 2 | 343.3 |
| Yearly Target 3 | 464.50333333333 |
| Yearly Target 4 | 549.73 |
| Yearly Target 5 | 670.93 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (6.51%) | 402.89 | 379.28 - 585.71 | 1.2633 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2732 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1993 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3069 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8231 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9243 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.21 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 16 points
Upper Bollinger band is at 491 and lower is at 430, while middle bands are at 445 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.23 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 439.65 |
| 12 day DMA | 451.54 |
| 20 day DMA | 459.64 |
| 35 day DMA | 465.55 |
| 50 day DMA | 469.73 |
| 100 day DMA | 498.46 |
| 150 day DMA | 489.48 |
| 200 day DMA | 478 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.95 | 442.67 | 446.5 |
| 12 day EMA | 448.23 | 451.81 | 454.86 |
| 20 day EMA | 454.96 | 457.74 | 460.13 |
| 35 day EMA | 462.78 | 464.8 | 466.55 |
| 50 day EMA | 468.57 | 470.2 | 471.64 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.65 | 444.39 | 446.3 |
| 12 day SMA | 451.54 | 454.89 | 457.36 |
| 20 day SMA | 459.64 | 461.61 | 463.2 |
| 35 day SMA | 465.55 | 467.06 | 468.2 |
| 50 day SMA | 469.73 | 471.06 | 472.21 |
| 100 day SMA | 498.46 | 499.65 | 500.73 |
| 150 day SMA | 489.48 | 489.28 | 488.99 |
| 200 day SMA | 478 | 477.97 | 477.9 |


