ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 473.81 and 483.02

Intraday Target 1466.61
Intraday Target 2471.8
Intraday Target 3475.82333333333
Intraday Target 4481.01
Intraday Target 5485.03

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 26 August 2026 476.98 (0.86%) 474.56 470.64 - 479.85 1.1982 times
Tue 25 August 2026 472.90 (-1.78%) 488.07 471.22 - 488.76 1.0963 times
Mon 24 August 2026 481.47 (-0.9%) 485.38 476.48 - 486.82 0.8301 times
Fri 21 August 2026 485.83 (0.86%) 486.49 480.78 - 487.55 0.643 times
Thu 20 August 2026 481.67 (-0.55%) 479.53 479.53 - 488.40 0.9414 times
Wed 19 August 2026 484.33 (-0.62%) 489.92 480.52 - 490.28 1.1365 times
Tue 18 August 2026 487.36 (-3.83%) 499.85 486.98 - 500.48 1.1767 times
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.5455 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7671 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.6651 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.879 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 464.75 and 482.87

Weekly Target 1460.67
Weekly Target 2468.83
Weekly Target 3478.79333333333
Weekly Target 4486.95
Weekly Target 5496.91

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 26 August 2026 476.98 (-1.82%) 485.38 470.64 - 488.76 0.4958 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.8637 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7262 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.8617 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.285 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.7023 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.8173 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7841 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8644 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5995 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.264 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 453.2 and 494.42

Monthly Target 1445.27
Monthly Target 2461.13
Monthly Target 3486.49333333333
Monthly Target 4502.35
Monthly Target 5527.71

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 26 August 2026 476.98 (-0.98%) 478.14 470.64 - 511.86 0.7413 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2792 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5174 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0872 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3015 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.958 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7952 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7195 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7752 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8254 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8717 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 428.13 and 634.56

Yearly Target 1274.23
Yearly Target 2375.6
Yearly Target 3480.65666666667
Yearly Target 4582.03
Yearly Target 5687.09

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 26 August 2026 476.98 (18.56%) 402.89 379.28 - 585.71 1.0437 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3219 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2452 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3569 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8546 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9597 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.218 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 9 points

Upper Bollinger band is at 506 and lower is at 472, while middle bands are at 481 and 498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.99 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 479.77
12 day DMA 487.59
20 day DMA 488.78
35 day DMA 499.78
50 day DMA 519.22
100 day DMA 506.18
150 day DMA 483.55
200 day DMA 465.78

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA479.77481.17485.3
12 day EMA485.09486.56489.04
20 day EMA490.24491.64493.61
35 day EMA503.77505.35507.26
50 day EMA516.34517.95519.79

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA479.77481.24484.13
12 day SMA487.59488.86490.59
20 day SMA488.78487.75488.14
35 day SMA499.78501.59503.49
50 day SMA519.22520.5521.97
100 day SMA506.18505.44504.78
150 day SMA483.55483.26483.06
200 day SMA465.78465.43465.13

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top