ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 465.9 and 479.95

Intraday Target 1462.74
Intraday Target 2469.05
Intraday Target 3476.79333333333
Intraday Target 4483.1
Intraday Target 5490.84

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (0.36%) 479.90 470.49 - 484.54 0.8505 times
Tue 15 September 2026 473.66 (0.31%) 475.59 470.04 - 478.15 0.9104 times
Mon 14 September 2026 472.20 (-2.33%) 473.63 468.22 - 483.36 1.1852 times
Fri 11 September 2026 483.44 (1.34%) 481.75 481.00 - 489.84 0.7274 times
Thu 10 September 2026 477.03 (-0.78%) 480.00 473.09 - 485.36 0.8993 times
Wed 09 September 2026 480.80 (-0.57%) 481.45 474.73 - 485.95 0.913 times
Tue 08 September 2026 483.57 (0.44%) 485.10 479.45 - 486.90 0.8427 times
Fri 04 September 2026 481.46 (1.33%) 475.98 475.22 - 485.25 0.5027 times
Thu 03 September 2026 475.12 (2.41%) 465.21 463.23 - 479.76 1.2633 times
Wed 02 September 2026 463.92 (-0.86%) 469.52 462.35 - 470.08 1.9054 times
Tue 01 September 2026 467.96 (-0.36%) 466.13 461.97 - 471.55 0.9631 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 471.79 and 488.11

Weekly Target 1459.72
Weekly Target 2467.53
Weekly Target 3476.03666666667
Weekly Target 4483.85
Weekly Target 5492.36

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (-1.67%) 473.63 468.22 - 484.54 0.5259 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6038 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.0521 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 0.9825 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.9437 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7934 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.9415 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.404 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.86 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.893 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.8567 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 468.66 and 496.53

Monthly Target 1447.85
Monthly Target 2461.6
Monthly Target 3475.72
Monthly Target 4489.47
Monthly Target 5503.59

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (1.21%) 466.13 461.97 - 489.84 0.4607 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.9148 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3082 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5518 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1119 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.331 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9797 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8132 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7358 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7927 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8441 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 427.32 and 633.75

Yearly Target 1273.68
Yearly Target 2374.52
Yearly Target 3480.11333333333
Yearly Target 4580.95
Yearly Target 5686.54

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (18.15%) 402.89 379.28 - 585.71 1.1069 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3079 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.232 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3425 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8455 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9495 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2157 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 6 points

Upper Bollinger band is at 489 and lower is at 466, while middle bands are at 472 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.85 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 476.34
12 day DMA 475.35
20 day DMA 477.21
35 day DMA 482.65
50 day DMA 493.87
100 day DMA 512.66
150 day DMA 485.7
200 day DMA 471.13

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.88476.14477.38
12 day EMA477.09477.41478.09
20 day EMA479.87480.35481.05
35 day EMA488.24489489.9
50 day EMA497.45498.35499.36

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA476.34477.43479.41
12 day SMA475.35475.43476
20 day SMA477.21477.81479.47
35 day SMA482.65482.81483.41
50 day SMA493.87495.16496.96
100 day SMA512.66512.86512.79
150 day SMA485.7485.7485.7
200 day SMA471.13470.75470.35

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top