ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 391.45 and 421.45
| Intraday Target 1 | 367.63 |
| Intraday Target 2 | 385.26 |
| Intraday Target 3 | 397.62666666667 |
| Intraday Target 4 | 415.26 |
| Intraday Target 5 | 427.63 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.8054 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0652 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 2.0337 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.2107 times | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.7542 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 0.8887 times | Wed 25 March 2026 | 406.39 (0.59%) | 410.62 | 395.45 - 421.11 | 0.6682 times | Tue 24 March 2026 | 404.00 (1.37%) | 394.95 | 394.95 - 409.39 | 1.0285 times | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.1522 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.3931 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.5827 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 391.09 and 426.29
| Weekly Target 1 | 363.69 |
| Weekly Target 2 | 383.29 |
| Weekly Target 3 | 398.88666666667 |
| Weekly Target 4 | 418.49 |
| Weekly Target 5 | 434.09 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.4005 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.2299 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.7116 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.0471 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1967 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0808 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.4028 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2025 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.9106 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.8173 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.8087 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 374.2 and 408.69
| Monthly Target 1 | 364.63 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 399.12333333333 |
| Monthly Target 4 | 418.26 |
| Monthly Target 5 | 433.61 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (0.83%) | 404.39 | 379.99 - 414.48 | 0.1135 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.1242 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9781 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8444 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9306 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9686 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0858 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.3051 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3554 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2944 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.2031 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 391.09 and 499.39
| Yearly Target 1 | 314.95 |
| Yearly Target 2 | 358.93 |
| Yearly Target 3 | 423.25333333333 |
| Yearly Target 4 | 467.23 |
| Yearly Target 5 | 531.55 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (0.14%) | 402.89 | 379.28 - 487.58 | 0.3524 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4743 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3734 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.5428 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9602 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0598 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2371 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 381, while middle bands are at 395 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.6 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 399.18 |
| 20 day DMA | 408.92 |
| 35 day DMA | 431.42 |
| 50 day DMA | 438.9 |
| 100 day DMA | 426.05 |
| 150 day DMA | 414.68 |
| 200 day DMA | 398.9 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.57 | 399.41 | 395.79 |
| 12 day EMA | 403.53 | 403.64 | 403.09 |
| 20 day EMA | 410.83 | 411.66 | 412.19 |
| 35 day EMA | 421.53 | 422.63 | 423.57 |
| 50 day EMA | 434.72 | 436.02 | 437.22 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 396.32 | 396.27 |
| 12 day SMA | 399.18 | 399.71 | 399.96 |
| 20 day SMA | 408.92 | 411.36 | 413.34 |
| 35 day SMA | 431.42 | 433.56 | 435.49 |
| 50 day SMA | 438.9 | 439.73 | 440.27 |
| 100 day SMA | 426.05 | 426.1 | 426.13 |
| 150 day SMA | 414.68 | 414.49 | 414.27 |
| 200 day SMA | 398.9 | 398.49 | 398.08 |


