ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 421.55 and 439.95
| Intraday Target 1 | 406.39 |
| Intraday Target 2 | 418.3 |
| Intraday Target 3 | 424.78666666667 |
| Intraday Target 4 | 436.7 |
| Intraday Target 5 | 443.19 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 430.22 (0.66%) | 423.83 | 412.87 - 431.27 | 0.7708 times | Tue 10 March 2026 | 427.41 (-0.61%) | 430.14 | 425.94 - 437.24 | 0.8303 times | Mon 09 March 2026 | 430.04 (1.4%) | 416.77 | 409.32 - 430.71 | 1.1164 times | Fri 06 March 2026 | 424.09 (-3.07%) | 429.98 | 420.00 - 429.98 | 1.1771 times | Thu 05 March 2026 | 437.54 (-3.11%) | 446.68 | 431.39 - 447.20 | 1.2373 times | Wed 04 March 2026 | 451.57 (1.16%) | 451.08 | 444.08 - 452.00 | 0.7506 times | Tue 03 March 2026 | 446.40 (-2.73%) | 446.08 | 440.31 - 454.99 | 1.0727 times | Mon 02 March 2026 | 458.91 (-0.22%) | 452.89 | 438.81 - 462.92 | 1.1063 times | Fri 27 February 2026 | 459.93 (-1.76%) | 463.40 | 452.21 - 468.09 | 0.9923 times | Thu 26 February 2026 | 468.17 (0.94%) | 465.89 | 457.86 - 469.29 | 0.9461 times | Wed 25 February 2026 | 463.82 (0.15%) | 465.23 | 455.77 - 467.37 | 1.0423 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 419.77 and 447.69
| Weekly Target 1 | 397.67 |
| Weekly Target 2 | 413.95 |
| Weekly Target 3 | 425.59333333333 |
| Weekly Target 4 | 441.87 |
| Weekly Target 5 | 453.51 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 430.22 (1.45%) | 416.77 | 409.32 - 437.24 | 0.7078 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.3919 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.257 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.6316 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2355 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.0591 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.9506 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.9405 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6262 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.1998 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.4456 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 392.97 and 446.57
| Monthly Target 1 | 380.55 |
| Monthly Target 2 | 405.39 |
| Monthly Target 3 | 434.15333333333 |
| Monthly Target 4 | 458.99 |
| Monthly Target 5 | 487.75 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 430.22 (-6.46%) | 452.89 | 409.32 - 462.92 | 0.3859 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9436 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8146 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8978 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9345 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0475 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2591 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3076 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2488 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1607 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7082 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 415.73 and 502.07
| Yearly Target 1 | 353.34 |
| Yearly Target 2 | 391.78 |
| Yearly Target 3 | 439.68 |
| Yearly Target 4 | 478.12 |
| Yearly Target 5 | 526.02 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 430.22 (6.93%) | 402.89 | 401.24 - 487.58 | 0.2595 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4949 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3926 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.5644 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9737 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0746 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2404 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 422, while middle bands are at 438 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.2 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 446.77 |
| 20 day DMA | 453.53 |
| 35 day DMA | 454.74 |
| 50 day DMA | 446.06 |
| 100 day DMA | 427.5 |
| 150 day DMA | 411.8 |
| 200 day DMA | 392.82 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.7 | 433.94 | 437.2 |
| 12 day EMA | 442.17 | 444.34 | 447.42 |
| 20 day EMA | 446.9 | 448.65 | 450.88 |
| 35 day EMA | 445.4 | 446.29 | 447.4 |
| 50 day EMA | 441.83 | 442.3 | 442.91 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 434.13 | 437.93 |
| 12 day SMA | 446.77 | 449.03 | 452.68 |
| 20 day SMA | 453.53 | 455.91 | 458.25 |
| 35 day SMA | 454.74 | 455.14 | 455.31 |
| 50 day SMA | 446.06 | 445.64 | 445.33 |
| 100 day SMA | 427.5 | 427.26 | 427.08 |
| 150 day SMA | 411.8 | 411.39 | 410.99 |
| 200 day SMA | 392.82 | 392.23 | 391.66 |


