ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 421.55 and 439.95

Intraday Target 1406.39
Intraday Target 2418.3
Intraday Target 3424.78666666667
Intraday Target 4436.7
Intraday Target 5443.19

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 11 March 2026 430.22 (0.66%) 423.83 412.87 - 431.27 0.7708 times
Tue 10 March 2026 427.41 (-0.61%) 430.14 425.94 - 437.24 0.8303 times
Mon 09 March 2026 430.04 (1.4%) 416.77 409.32 - 430.71 1.1164 times
Fri 06 March 2026 424.09 (-3.07%) 429.98 420.00 - 429.98 1.1771 times
Thu 05 March 2026 437.54 (-3.11%) 446.68 431.39 - 447.20 1.2373 times
Wed 04 March 2026 451.57 (1.16%) 451.08 444.08 - 452.00 0.7506 times
Tue 03 March 2026 446.40 (-2.73%) 446.08 440.31 - 454.99 1.0727 times
Mon 02 March 2026 458.91 (-0.22%) 452.89 438.81 - 462.92 1.1063 times
Fri 27 February 2026 459.93 (-1.76%) 463.40 452.21 - 468.09 0.9923 times
Thu 26 February 2026 468.17 (0.94%) 465.89 457.86 - 469.29 0.9461 times
Wed 25 February 2026 463.82 (0.15%) 465.23 455.77 - 467.37 1.0423 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 419.77 and 447.69

Weekly Target 1397.67
Weekly Target 2413.95
Weekly Target 3425.59333333333
Weekly Target 4441.87
Weekly Target 5453.51

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 11 March 2026 430.22 (1.45%) 416.77 409.32 - 437.24 0.7078 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.3919 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.257 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.6316 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2355 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 1.0591 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.9506 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.9405 times
Fri 23 January 2026 440.07 (-0.79%) 438.55 431.24 - 451.45 0.6262 times
Fri 16 January 2026 443.58 (4.23%) 424.79 423.97 - 447.07 1.1998 times
Fri 09 January 2026 425.58 (3.37%) 414.80 404.57 - 432.09 1.4456 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 392.97 and 446.57

Monthly Target 1380.55
Monthly Target 2405.39
Monthly Target 3434.15333333333
Monthly Target 4458.99
Monthly Target 5487.75

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 11 March 2026 430.22 (-6.46%) 452.89 409.32 - 462.92 0.3859 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9436 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.8146 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8978 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9345 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0475 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2591 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.3076 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2488 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1607 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.7082 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 415.73 and 502.07

Yearly Target 1353.34
Yearly Target 2391.78
Yearly Target 3439.68
Yearly Target 4478.12
Yearly Target 5526.02

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 11 March 2026 430.22 (6.93%) 402.89 401.24 - 487.58 0.2595 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.4949 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.3926 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.5644 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.9737 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.0746 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2404 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 16 points

Upper Bollinger band is at 486 and lower is at 422, while middle bands are at 438 and 470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.2 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 429.86
12 day DMA 446.77
20 day DMA 453.53
35 day DMA 454.74
50 day DMA 446.06
100 day DMA 427.5
150 day DMA 411.8
200 day DMA 392.82

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA432.7433.94437.2
12 day EMA442.17444.34447.42
20 day EMA446.9448.65450.88
35 day EMA445.4446.29447.4
50 day EMA441.83442.3442.91

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.86434.13437.93
12 day SMA446.77449.03452.68
20 day SMA453.53455.91458.25
35 day SMA454.74455.14455.31
50 day SMA446.06445.64445.33
100 day SMA427.5427.26427.08
150 day SMA411.8411.39410.99
200 day SMA392.82392.23391.66

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top