Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 505.8 and 518.28
| Intraday Target 1 | 502.54 |
| Intraday Target 2 | 509.06 |
| Intraday Target 3 | 515.02 |
| Intraday Target 4 | 521.54 |
| Intraday Target 5 | 527.5 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.8871 times | Wed 13 May 2026 | 513.63 (-0.07%) | 517.17 | 505.80 - 520.82 | 0.9064 times | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.1769 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.3951 times | Fri 08 May 2026 | 510.55 (0.27%) | 513.25 | 503.25 - 513.37 | 0.9834 times | Thu 07 May 2026 | 509.16 (-2.61%) | 525.00 | 506.12 - 525.00 | 0.8087 times | Wed 06 May 2026 | 522.81 (0.89%) | 523.34 | 511.71 - 528.49 | 0.8875 times | Tue 05 May 2026 | 518.18 (2.19%) | 513.46 | 510.65 - 522.00 | 0.9687 times | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 0.9839 times | Fri 01 May 2026 | 510.36 (0.46%) | 508.70 | 502.06 - 513.44 | 1.0023 times | Thu 30 April 2026 | 508.04 (3.33%) | 498.99 | 491.30 - 513.58 | 0.9508 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 502.08 and 518.28
| Weekly Target 1 | 497.58 |
| Weekly Target 2 | 506.58 |
| Weekly Target 3 | 513.78 |
| Weekly Target 4 | 522.78 |
| Weekly Target 5 | 529.98 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.58 (0.99%) | 518.21 | 504.78 - 520.98 | 0.9516 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 1.0098 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8977 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.6592 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.3483 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9463 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.017 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.8931 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.5167 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7603 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.869 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 508.82 and 535.25
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 502.26 |
| Monthly Target 3 | 515.37666666667 |
| Monthly Target 4 | 528.69 |
| Monthly Target 5 | 541.81 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.58 (1.48%) | 508.70 | 502.06 - 528.49 | 0.6288 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4438 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0628 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8822 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7982 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8599 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9157 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.967 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2337 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2078 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2237 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 447.43 and 596.64
| Yearly Target 1 | 325.24 |
| Yearly Target 2 | 420.41 |
| Yearly Target 3 | 474.45 |
| Yearly Target 4 | 569.62 |
| Yearly Target 5 | 623.66 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.58 (28.15%) | 402.89 | 379.28 - 528.49 | 0.5813 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4246 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3418 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.4623 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9209 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0342 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2349 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valmont Industries VMI is strongly bullish. It has broken a strong resistance of 499 and is expected to move up further.
Munafa value: 89 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 32 points
Upper Bollinger band is at 557 and lower is at 431, while middle bands are at 463 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.79 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 513.95 |
| 12 day DMA | 511.42 |
| 20 day DMA | 493.69 |
| 35 day DMA | 457.96 |
| 50 day DMA | 445.48 |
| 100 day DMA | 443.89 |
| 150 day DMA | 431.59 |
| 200 day DMA | 417.04 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.09 | 513.34 | 513.19 |
| 12 day EMA | 506.31 | 504.62 | 502.98 |
| 20 day EMA | 493.31 | 490.97 | 488.59 |
| 35 day EMA | 475.21 | 472.83 | 470.43 |
| 50 day EMA | 453.44 | 450.9 | 448.34 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.95 | 512.67 | 514.5 |
| 12 day SMA | 511.42 | 509.9 | 508.6 |
| 20 day SMA | 493.69 | 488 | 482.91 |
| 35 day SMA | 457.96 | 454.84 | 451.71 |
| 50 day SMA | 445.48 | 444.1 | 443 |
| 100 day SMA | 443.89 | 442.84 | 441.83 |
| 150 day SMA | 431.59 | 430.78 | 429.98 |
| 200 day SMA | 417.04 | 416.26 | 415.46 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
