ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 483.81 and 498.34
| Intraday Target 1 | 481.11 |
| Intraday Target 2 | 486.51 |
| Intraday Target 3 | 495.64 |
| Intraday Target 4 | 501.04 |
| Intraday Target 5 | 510.17 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 491.91 (-0.9%) | 495.95 | 490.24 - 504.77 | 0.5851 times | Wed 05 August 2026 | 496.40 (-1.41%) | 504.49 | 495.66 - 511.86 | 0.6837 times | Tue 04 August 2026 | 503.50 (3.05%) | 493.30 | 491.00 - 506.80 | 1.0662 times | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.8607 times | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.8081 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 1.2973 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.9827 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.3592 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 1.0909 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.2661 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.7549 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 482.56 and 521.21
| Weekly Target 1 | 453.68 |
| Weekly Target 2 | 472.79 |
| Weekly Target 3 | 492.32666666667 |
| Weekly Target 4 | 511.44 |
| Weekly Target 5 | 530.98 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 491.91 (2.12%) | 478.14 | 473.21 - 511.86 | 0.6252 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.0834 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4353 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.6891 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6611 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7288 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.3485 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.0657 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2706 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.0924 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.667 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 482.56 and 521.21
| Monthly Target 1 | 453.68 |
| Monthly Target 2 | 472.79 |
| Monthly Target 3 | 492.32666666667 |
| Monthly Target 4 | 511.44 |
| Monthly Target 5 | 530.98 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 491.91 (2.12%) | 478.14 | 473.21 - 511.86 | 0.1974 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3544 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6066 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1511 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3779 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0143 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8419 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7618 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8207 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8739 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9229 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 435.6 and 642.03
| Yearly Target 1 | 279.2 |
| Yearly Target 2 | 385.56 |
| Yearly Target 3 | 485.63333333333 |
| Yearly Target 4 | 591.99 |
| Yearly Target 5 | 692.06 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 491.91 (22.27%) | 402.89 | 379.28 - 585.71 | 0.9845 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3351 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2575 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3704 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8631 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9692 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2202 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 27 points
Upper Bollinger band is at 559 and lower is at 453, while middle bands are at 479 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.92 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 492.42 |
| 12 day DMA | 486.06 |
| 20 day DMA | 505.43 |
| 35 day DMA | 530.51 |
| 50 day DMA | 531.73 |
| 100 day DMA | 493.9 |
| 150 day DMA | 477.59 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.9 | 491.89 | 489.63 |
| 12 day EMA | 494.82 | 495.35 | 495.16 |
| 20 day EMA | 503.51 | 504.73 | 505.61 |
| 35 day EMA | 513.34 | 514.6 | 515.67 |
| 50 day EMA | 525.97 | 527.36 | 528.62 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.42 | 489.36 | 481.34 |
| 12 day SMA | 486.06 | 487.18 | 489.64 |
| 20 day SMA | 505.43 | 508.17 | 510.37 |
| 35 day SMA | 530.51 | 532.35 | 533.61 |
| 50 day SMA | 531.73 | 532.48 | 532.82 |
| 100 day SMA | 493.9 | 493.19 | 492.52 |
| 150 day SMA | 477.59 | 477.06 | 476.53 |
| 200 day SMA | 460.39 | 459.95 | 459.45 |


