ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 467.53 and 480.45

Intraday Target 1464.42
Intraday Target 2470.64
Intraday Target 3477.34333333333
Intraday Target 4483.56
Intraday Target 5490.26

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 05 October 2026 476.85 (-0.39%) 477.59 471.13 - 484.05 0.8363 times
Fri 02 October 2026 478.74 (2.22%) 475.07 473.14 - 483.06 0.9285 times
Thu 01 October 2026 468.32 (1.15%) 462.98 459.01 - 471.30 0.6639 times
Wed 30 September 2026 462.98 (-0.91%) 470.00 462.36 - 470.00 0.9721 times
Tue 29 September 2026 467.21 (-0.13%) 466.11 464.67 - 473.00 1.1644 times
Mon 28 September 2026 467.84 (0.22%) 465.26 458.36 - 470.10 1.3852 times
Fri 25 September 2026 466.83 (0.32%) 465.01 460.98 - 467.99 1.3238 times
Thu 24 September 2026 465.35 (-1.2%) 468.39 463.75 - 471.00 0.8469 times
Wed 23 September 2026 471.01 (0.64%) 466.81 466.24 - 477.32 0.8396 times
Tue 22 September 2026 468.01 (-0.24%) 470.00 465.93 - 477.72 1.0392 times
Mon 21 September 2026 469.15 (-1.16%) 481.62 465.08 - 481.62 1.5496 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 467.53 and 480.45

Weekly Target 1464.42
Weekly Target 2470.64
Weekly Target 3477.34333333333
Weekly Target 4483.56
Weekly Target 5490.26

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 05 October 2026 476.85 (-0.39%) 477.59 471.13 - 484.05 0.1956 times
Fri 02 October 2026 478.74 (2.55%) 465.26 458.36 - 483.06 1.1962 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.3096 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.3185 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6791 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.1833 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 1.1051 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 1.0614 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.8924 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 1.0589 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.5791 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 467.93 and 492.97

Monthly Target 1448.26
Monthly Target 2462.56
Monthly Target 3473.30333333333
Monthly Target 4487.6
Monthly Target 5498.34

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 05 October 2026 476.85 (3%) 462.98 459.01 - 484.05 0.1198 times
Wed 30 September 2026 462.98 (-1.42%) 466.13 458.36 - 489.84 1.0674 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.9217 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3181 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5636 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1203 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.341 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9871 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8194 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7414 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7987 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 428.07 and 634.5

Yearly Target 1274.18
Yearly Target 2375.52
Yearly Target 3480.61333333333
Yearly Target 4581.95
Yearly Target 5687.04

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 05 October 2026 476.85 (18.53%) 402.89 379.28 - 585.71 1.1786 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.292 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.217 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3262 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8352 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9379 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2131 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 471.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 6 points

Upper Bollinger band is at 485 and lower is at 462, while middle bands are at 467 and 479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.03 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 470.82
12 day DMA 469.74
20 day DMA 472.77
35 day DMA 475.65
50 day DMA 479.56
100 day DMA 507.74
150 day DMA 486.16
200 day DMA 474.78

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA472.86470.87466.94
12 day EMA471.5470.53469.04
20 day EMA472.62472.18471.49
35 day EMA476.42476.39476.25
50 day EMA480.3480.44480.51

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA470.82469.02466.64
12 day SMA469.74469.38469.09
20 day SMA472.77473472.82
35 day SMA475.65476.17476.56
50 day SMA479.56479.74479.94
100 day SMA507.74508.11508.48
150 day SMA486.16486.05485.98
200 day SMA474.78474.49474.23

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top