ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 404.71 and 416.43

Intraday Target 1396.24
Intraday Target 2401.45
Intraday Target 3407.96333333333
Intraday Target 4413.17
Intraday Target 5419.68

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 01 April 2026 406.65 (1.77%) 404.39 402.76 - 414.48 1.0895 times
Tue 31 March 2026 399.57 (4.05%) 390.49 387.57 - 404.31 2.08 times
Mon 30 March 2026 384.03 (-2.04%) 395.26 379.28 - 396.98 1.2383 times
Fri 27 March 2026 392.04 (-1.83%) 396.47 389.39 - 399.75 0.7713 times
Thu 26 March 2026 399.33 (-1.74%) 403.70 397.84 - 409.01 0.909 times
Wed 25 March 2026 406.39 (0.59%) 410.62 395.45 - 421.11 0.6835 times
Tue 24 March 2026 404.00 (1.37%) 394.95 394.95 - 409.39 1.0519 times
Mon 23 March 2026 398.55 (1.79%) 400.01 397.77 - 407.99 1.1784 times
Fri 20 March 2026 391.55 (-1.13%) 395.38 386.49 - 399.28 0.4021 times
Thu 19 March 2026 396.03 (-3.19%) 398.00 392.66 - 401.92 0.596 times
Tue 17 March 2026 409.08 (-0.05%) 411.55 406.21 - 420.31 0.739 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 392.97 and 428.17

Weekly Target 1364.94
Weekly Target 2385.79
Weekly Target 3400.13666666667
Weekly Target 4420.99
Weekly Target 5435.34

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 01 April 2026 406.65 (3.73%) 395.26 379.28 - 414.48 1.2066 times
Fri 27 March 2026 392.04 (0.13%) 400.01 389.39 - 421.11 1.2576 times
Fri 20 March 2026 391.55 (-4.41%) 414.79 386.49 - 420.31 0.7277 times
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 1.0707 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.2237 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.1052 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.4345 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2071 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 0.9311 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.8357 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.8269 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 404.71 and 416.43

Monthly Target 1396.24
Monthly Target 2401.45
Monthly Target 3407.96333333333
Monthly Target 4413.17
Monthly Target 5419.68

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 01 April 2026 406.65 (1.77%) 404.39 402.76 - 414.48 0.0649 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.1298 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9829 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.8485 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.9351 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9734 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0911 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.3115 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.362 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.3008 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.209 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 392.97 and 501.27

Yearly Target 1316.2
Yearly Target 2361.43
Yearly Target 3424.50333333333
Yearly Target 4469.73
Yearly Target 5532.8

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 01 April 2026 406.65 (1.08%) 402.89 379.28 - 487.58 0.347 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.4755 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.3745 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.544 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.961 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.0606 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2373 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.58

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 18 points

Upper Bollinger band is at 446 and lower is at 378, while middle bands are at 395 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.09 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 396.32
12 day DMA 399.71
20 day DMA 411.36
35 day DMA 433.56
50 day DMA 439.73
100 day DMA 426.1
150 day DMA 414.49
200 day DMA 398.49

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.41395.79393.9
12 day EMA403.64403.09403.73
20 day EMA411.68412.21413.54
35 day EMA422.38423.31424.71
50 day EMA435.15436.31437.81

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA396.32396.27397.16
12 day SMA399.71399.96401.67
20 day SMA411.36413.34416.31
35 day SMA433.56435.49437.64
50 day SMA439.73440.27441.15
100 day SMA426.1426.13426.19
150 day SMA414.49414.27414.12
200 day SMA398.49398.08397.7

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top