ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMI Historical charts - Valmont Industries, Inc.

Historical charts for Stock VMI - Share Valmont Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 414.9
  • 12Day Average: 413.89
  • 20Day Average: 414.31
  • 50Day Average: 409.43
  • 100Day Average: 397.05
  • 150Day Average: 378.94

VMI Indicators & signals

Indicator MACD (12,26,9)

414.58, 412.35, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

30.05, 22.17, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 421.25 416.76 to 425.44 0.1% 1.37 times
06 Tue Jan 2026 420.83 404.57 to 432.09 0.58% 1.85 times
05 Mon Jan 2026 418.39 407.04 to 423.22 1.62% 1.36 times
02 Fri Jan 2026 411.71 401.24 to 411.79 2.33% 1.19 times
31 Wed Dec 2025 402.32 402.09 to 409.68 -1.66% 0.78 times
29 Mon Dec 2025 409.10 402.48 to 415.32 0% 0.59 times
29 Mon Dec 2025 409.10 402.48 to 415.32 -0.75% 0.59 times
26 Fri Dec 2025 412.20 410.04 to 417.35 -1.25% 0.45 times
24 Wed Dec 2025 417.41 415.33 to 418.93 0.28% 0.28 times
23 Tue Dec 2025 416.26 415.00 to 420.00 -0.05% 1.23 times
22 Mon Dec 2025 416.45 411.90 to 421.10 1.18% 1.67 times
19 Fri Dec 2025 411.60 405.00 to 412.17 0.98% 2.63 times

Technical analysis forecast of VMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMI VMI at this time. Stock is rising and might rise more.

It appears as if VMI VMI gave a large move recently.

Stock of VMI (VMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMI stays above 419.3, but if it comes below 419.3, then a intra day sell could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 413.26 as target. However if you take a buy trade in VMI, then use 419.3 as stoploss and 426.6 as target.

Tomorrow's movement Prediction of VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.56

Tomorrow's movement Prediction of VMI is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMI Historical charts - Share Valmont Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VMI Historical charts - Share Valmont Industries, Inc.

 

Back to top