ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMI Historical charts - Valmont Industries, Inc.

Historical charts for Stock VMI - Share Valmont Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 513.95
  • 12Day Average: 514.02
  • 20Day Average: 499.2
  • 50Day Average: 446.91
  • 100Day Average: 445.7
  • 150Day Average: 433.02

VMI Indicators & signals

Indicator MACD (12,26,9)

507.95, 487.29, 22.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.69, 26.19, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 515.58 508.50 to 520.98 0.38% 0.89 times
13 Wed May 2026 513.63 505.80 to 520.82 -0.07% 0.91 times
12 Tue May 2026 513.99 505.01 to 518.27 -0.39% 1.18 times
11 Mon May 2026 516.00 504.78 to 518.37 1.07% 1.39 times
08 Fri May 2026 510.55 503.25 to 513.37 0.27% 0.98 times
07 Thu May 2026 509.16 506.12 to 525.00 -2.61% 0.81 times
06 Wed May 2026 522.81 511.71 to 528.49 0% 0.89 times
06 Wed May 2026 522.81 511.71 to 528.49 0.89% 0.89 times
05 Tue May 2026 518.18 510.65 to 522.00 2.19% 0.97 times
04 Mon May 2026 507.08 502.69 to 514.02 -0.64% 0.98 times
01 Fri May 2026 510.36 502.06 to 513.44 0.46% 1 times
30 Thu Apr 2026 508.04 491.30 to 513.58 3.33% 0.95 times

Technical analysis forecast of VMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMI VMI at this time. Stock is rising and might rise more.

It appears as if VMI VMI gave a large move recently.

Stock of VMI (VMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.7 as stoploss in an intra day sell trade for a target of 495.57. However, stock will show a bullish move above 521.7.

Tomorrow's movement Prediction of VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VMI is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMI Historical charts - Share Valmont Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMI Historical charts - Share Valmont Industries, Inc.

 

Back to top