ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMI Historical charts - Valmont Industries, Inc.

Historical charts for Stock VMI - Share Valmont Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 446.3
  • 12Day Average: 457.36
  • 20Day Average: 463.2
  • 50Day Average: 472.21
  • 100Day Average: 500.16
  • 150Day Average: 490.45

VMI Indicators & signals

Indicator MACD (12,26,9)

454.86, 462.99, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 17.83, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 435.55 431.29 to 448.67 -2.88% 0.81 times
21 Wed Oct 2026 448.48 445.03 to 457.03 -0.49% 1.4 times
20 Tue Oct 2026 450.68 438.50 to 480.02 -0.35% 1.66 times
19 Mon Oct 2026 452.25 442.32 to 453.34 1.74% 1.1 times
16 Fri Oct 2026 444.53 441.18 to 460.28 -1.51% 1.11 times
15 Thu Oct 2026 451.33 449.03 to 461.77 -3.01% 1.32 times
14 Wed Oct 2026 465.33 457.56 to 471.28 -1.4% 0.8 times
13 Tue Oct 2026 471.96 462.92 to 473.66 1.04% 0.87 times
12 Mon Oct 2026 467.08 465.90 to 475.29 -0.16% 0.62 times
09 Fri Oct 2026 467.81 464.39 to 476.26 -0.19% 0.59 times
08 Thu Oct 2026 468.70 458.27 to 470.79 0.88% 0.54 times
07 Wed Oct 2026 464.59 458.97 to 480.10 -4.58% 0.98 times

Technical analysis forecast for VMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMI VMI at this time. Stock is falling and might fall more.

It appears as if VMI VMI gave a large move recently.

Stock of VMI (VMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VMI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.3, for a target of 447.9 or 460.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMI Historical charts - Share Valmont Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMI Historical charts - Share Valmont Industries, Inc.

 

Back to top