Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 12.52 and 13.89
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.97 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-1.69%) | 13.99 | 13.02 - 14.39 | 1.3489 times | Wed 11 February 2026 | 13.61 (-3.68%) | 12.69 | 12.00 - 13.81 | 2.7464 times | Tue 10 February 2026 | 14.13 (0.64%) | 14.05 | 13.91 - 14.48 | 0.5455 times | Mon 09 February 2026 | 14.04 (0.29%) | 13.95 | 13.80 - 14.32 | 0.7527 times | Fri 06 February 2026 | 14.00 (1.6%) | 13.79 | 13.61 - 14.25 | 0.891 times | Thu 05 February 2026 | 13.78 (-1.08%) | 13.79 | 13.67 - 14.02 | 0.6849 times | Wed 04 February 2026 | 13.93 (0%) | 13.96 | 13.90 - 14.26 | 0.5317 times | Tue 03 February 2026 | 13.93 (-1.62%) | 14.21 | 13.78 - 14.31 | 1.0215 times | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 0.7952 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.82 | 13.75 - 14.12 | 0.6822 times | Thu 29 January 2026 | 13.95 (-0.21%) | 14.06 | 13.75 - 14.12 | 0.7889 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.45 and 13.93
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-4.43%) | 13.95 | 12.00 - 14.48 | 1.6769 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.2201 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.0219 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9014 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0328 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8044 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6405 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.7648 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.0476 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.8896 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.7937 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.45 and 13.93
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-4.02%) | 13.93 | 12.00 - 14.48 | 0.6237 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8445 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8556 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8858 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7642 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0448 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5514 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8307 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1498 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.4494 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7972 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.43 and 15.52
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (14.85%) | 11.68 | 11.48 - 14.57 | 0.1465 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3913 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.7161 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.192 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1151 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1368 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.88 | 14.02 |
| 12 day EMA | 13.81 | 13.89 | 13.94 |
| 20 day EMA | 13.71 | 13.74 | 13.75 |
| 35 day EMA | 13.31 | 13.31 | 13.29 |
| 50 day EMA | 12.82 | 12.8 | 12.77 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.91 | 13.98 |
| 12 day SMA | 13.9 | 13.96 | 13.99 |
| 20 day SMA | 13.92 | 13.94 | 13.93 |
| 35 day SMA | 13.32 | 13.29 | 13.25 |
| 50 day SMA | 12.86 | 12.82 | 12.78 |
| 100 day SMA | 12.29 | 12.28 | 12.27 |
| 150 day SMA | 11.49 | 11.45 | 11.42 |
| 200 day SMA | 10.65 | 10.63 | 10.6 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
