Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 13.34 and 13.74
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.05 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-1.16%) | 13.70 | 13.48 - 13.88 | 0.6467 times | Thu 19 February 2026 | 13.75 (-0.29%) | 13.74 | 13.57 - 13.83 | 0.5847 times | Wed 18 February 2026 | 13.79 (2.15%) | 13.50 | 13.50 - 13.86 | 0.5351 times | Tue 17 February 2026 | 13.50 (-0.15%) | 13.52 | 13.15 - 13.70 | 0.8391 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.7251 times | Fri 13 February 2026 | 13.52 (1.05%) | 13.44 | 13.34 - 13.85 | 0.7251 times | Thu 12 February 2026 | 13.38 (-1.69%) | 13.99 | 13.02 - 14.39 | 1.4867 times | Wed 11 February 2026 | 13.61 (-3.68%) | 12.69 | 12.00 - 13.81 | 3.0269 times | Tue 10 February 2026 | 14.13 (0.64%) | 14.05 | 13.91 - 14.48 | 0.6012 times | Mon 09 February 2026 | 14.04 (0.29%) | 13.95 | 13.80 - 14.32 | 0.8295 times | Fri 06 February 2026 | 14.00 (1.6%) | 13.79 | 13.61 - 14.25 | 0.982 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.37 and 14.1
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.7983 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2222 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.0435 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3252 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.11 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.979 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1218 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8737 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6957 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8307 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.1379 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.56 and 14.04
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-2.51%) | 13.93 | 12.00 - 14.48 | 0.8491 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8242 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8351 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8645 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7458 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0197 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5141 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8108 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1222 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.4146 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.754 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.54 and 15.63
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (16.65%) | 11.68 | 11.48 - 14.57 | 0.1705 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3865 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.7101 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1878 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1112 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1328 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3011 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.68 | 13.64 |
| 12 day EMA | 13.7 | 13.72 | 13.71 |
| 20 day EMA | 13.66 | 13.67 | 13.66 |
| 35 day EMA | 13.34 | 13.33 | 13.31 |
| 50 day EMA | 13.02 | 13 | 12.97 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.54 |
| 12 day SMA | 13.72 | 13.75 | 13.76 |
| 20 day SMA | 13.83 | 13.84 | 13.87 |
| 35 day SMA | 13.61 | 13.56 | 13.5 |
| 50 day SMA | 13.11 | 13.07 | 13.03 |
| 100 day SMA | 12.38 | 12.37 | 12.35 |
| 150 day SMA | 11.72 | 11.68 | 11.64 |
| 200 day SMA | 10.81 | 10.78 | 10.76 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
