ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 9.56 and 9.98

Intraday Target 19.23
Intraday Target 29.46
Intraday Target 39.6466666666667
Intraday Target 49.88
Intraday Target 510.07

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Mon 18 May 2026 9.70 (0.41%) 9.60 9.41 - 9.83 0.8725 times
Fri 15 May 2026 9.66 (-3.59%) 9.87 9.65 - 10.03 0.9786 times
Thu 14 May 2026 10.02 (-0.5%) 10.28 9.76 - 10.28 0.8366 times
Wed 13 May 2026 10.07 (2.03%) 9.71 9.70 - 10.31 0.7777 times
Tue 12 May 2026 9.87 (1.75%) 9.70 9.56 - 10.05 0.9794 times
Mon 11 May 2026 9.70 (-1.32%) 9.80 9.31 - 9.88 1.5102 times
Fri 08 May 2026 9.83 (-16.91%) 11.36 9.09 - 11.39 2.4166 times
Thu 07 May 2026 11.83 (-2.79%) 12.29 11.78 - 12.39 0.7915 times
Wed 06 May 2026 12.17 (5.55%) 11.66 11.61 - 12.27 0.5483 times
Tue 05 May 2026 11.53 (-0.69%) 11.65 11.32 - 11.65 0.2886 times
Mon 04 May 2026 11.61 (0%) 11.53 11.50 - 11.95 0.3964 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 9.56 and 9.98

Weekly Target 19.23
Weekly Target 29.46
Weekly Target 39.6466666666667
Weekly Target 49.88
Weekly Target 510.07

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Mon 18 May 2026 9.70 (0.41%) 9.60 9.41 - 9.83 0.3994 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 2.3262 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 2.0328 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 1.0056 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 1.0131 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.6789 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.6184 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.6035 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 0.8856 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.4364 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.41 0.8184 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 7.75 and 11.05

Monthly Target 17.09
Monthly Target 28.4
Monthly Target 310.393333333333
Monthly Target 411.7
Monthly Target 513.69

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 18 May 2026 9.70 (-16.74%) 11.65 9.09 - 12.39 1.1219 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.7778 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.7796 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.0732 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.8958 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9075 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9395 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7731 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1082 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6234 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.8811 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 6.66 and 12.14

Yearly Target 15.64
Yearly Target 27.67
Yearly Target 311.12
Yearly Target 413.15
Yearly Target 516.6

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 18 May 2026 9.70 (-16.74%) 11.68 9.09 - 14.57 0.4282 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.3424 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.658 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1363 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.057 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0823 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2958 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.63
20 day DMA 11.2
35 day DMA 11.17
50 day DMA 11.14
100 day DMA 12.22
150 day DMA 12.03
200 day DMA 11.73

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.0210.2
12 day EMA10.4410.5710.74
20 day EMA10.7910.911.03
35 day EMA11.0511.1311.22
50 day EMA11.1911.2511.31

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.869.9
12 day SMA10.6310.810.91
20 day SMA11.211.3111.43
35 day SMA11.1711.211.23
50 day SMA11.1411.2111.28
100 day SMA12.2212.2512.27
150 day SMA12.0312.0412.06
200 day SMA11.7311.7211.71

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top