Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 13.42 and 13.89
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.23 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.79 (-0.51%) | 13.87 | 13.51 - 13.98 | 1.5513 times | Thu 15 January 2026 | 13.86 (1.32%) | 13.66 | 13.37 - 13.99 | 0.8953 times | Wed 14 January 2026 | 13.68 (1.63%) | 13.40 | 13.35 - 13.92 | 1.2971 times | Tue 13 January 2026 | 13.46 (1.13%) | 13.33 | 13.02 - 13.57 | 0.7499 times | Mon 12 January 2026 | 13.31 (-0.89%) | 13.38 | 13.13 - 13.53 | 1.128 times | Fri 09 January 2026 | 13.43 (1.44%) | 13.33 | 13.10 - 13.75 | 1.2797 times | Thu 08 January 2026 | 13.24 (5.08%) | 12.47 | 12.47 - 13.26 | 0.4683 times | Wed 07 January 2026 | 12.60 (-0.4%) | 12.71 | 12.43 - 12.80 | 0.6438 times | Tue 06 January 2026 | 12.65 (2.76%) | 12.24 | 12.15 - 12.69 | 1.0195 times | Mon 05 January 2026 | 12.31 (5.67%) | 11.66 | 11.65 - 12.43 | 0.967 times | Fri 02 January 2026 | 11.65 (0%) | 11.68 | 11.48 - 11.85 | 0.8825 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.41 and 14.38
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0731 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8358 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6655 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.7946 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.0885 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.9243 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.8247 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 0.9003 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.1355 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.7576 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.4814 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.64 and 15.15
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.79 (18.37%) | 11.68 | 11.48 - 13.99 | 0.4001 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.7952 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8233 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7102 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9711 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4419 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7721 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0687 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3471 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6703 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7484 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.64 and 15.15
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.79 (18.37%) | 11.68 | 11.48 - 13.99 | 0.0436 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.4122 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.7419 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.2099 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1318 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1539 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3067 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.52 | 13.35 |
| 12 day EMA | 13.15 | 13.03 | 12.88 |
| 20 day EMA | 12.8 | 12.7 | 12.58 |
| 35 day EMA | 12.44 | 12.36 | 12.27 |
| 50 day EMA | 12.15 | 12.08 | 12.01 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.55 | 13.42 |
| 12 day SMA | 12.97 | 12.82 | 12.65 |
| 20 day SMA | 12.62 | 12.53 | 12.43 |
| 35 day SMA | 12.19 | 12.12 | 12.04 |
| 50 day SMA | 12 | 11.96 | 11.92 |
| 100 day SMA | 11.87 | 11.84 | 11.82 |
| 150 day SMA | 10.81 | 10.78 | 10.74 |
| 200 day SMA | 10.09 | 10.07 | 10.06 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
