Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.13 and 10.7
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.14 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.50 (0.57%) | 10.54 | 10.32 - 10.89 | 0.8827 times | Mon 15 June 2026 | 10.44 (-5.43%) | 11.30 | 10.41 - 11.32 | 0.7245 times | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.9324 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.8294 times | Wed 10 June 2026 | 10.53 (-0.85%) | 10.64 | 10.49 - 10.77 | 0.7397 times | Tue 09 June 2026 | 10.62 (3.21%) | 10.42 | 10.42 - 10.71 | 0.7618 times | Mon 08 June 2026 | 10.29 (1.98%) | 10.22 | 10.15 - 10.52 | 0.8206 times | Fri 05 June 2026 | 10.09 (-3.54%) | 10.37 | 9.87 - 10.52 | 0.93 times | Thu 04 June 2026 | 10.46 (3.05%) | 10.30 | 10.30 - 10.70 | 1.1382 times | Wed 03 June 2026 | 10.15 (2.11%) | 9.70 | 9.70 - 10.21 | 2.2408 times | Tue 02 June 2026 | 9.94 (-0.9%) | 10.19 | 9.89 - 10.21 | 1.1283 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.91 and 10.91
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.50 (-4.89%) | 11.30 | 10.32 - 11.32 | 0.3087 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7844 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.2582 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7252 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.1005 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.9195 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.6774 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.8298 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.836 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.5602 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5103 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.1 and 12.05
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.50 (2.64%) | 10.22 | 9.70 - 11.65 | 0.6855 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6253 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8244 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8263 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1375 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9494 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9619 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9958 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8194 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1746 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7206 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.06 and 12.54
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.50 (-9.87%) | 11.68 | 9.09 - 14.57 | 0.5185 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.324 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6352 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1207 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0424 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0675 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2918 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 39 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarexImaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.76 |
| 12 day EMA | 10.51 | 10.51 | 10.52 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.85 | 10.86 | 10.88 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.7 |
| 12 day SMA | 10.43 | 10.4 | 10.41 |
| 20 day SMA | 10.3 | 10.26 | 10.22 |
| 35 day SMA | 10.52 | 10.58 | 10.64 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 11.75 | 11.78 | 11.81 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
