VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.46 and 10.98
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.38 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.81 (-0.46%) | 10.97 | 10.62 - 11.14 | 0.8884 times | Thu 12 March 2026 | 10.86 (-3.81%) | 11.13 | 10.82 - 11.18 | 0.9417 times | Wed 11 March 2026 | 11.29 (-0.96%) | 11.18 | 11.08 - 11.33 | 0.996 times | Mon 09 March 2026 | 11.40 (-1.13%) | 11.31 | 10.76 - 11.41 | 1.1448 times | Fri 06 March 2026 | 11.53 (-8.35%) | 12.26 | 11.50 - 12.26 | 1.1436 times | Thu 05 March 2026 | 12.58 (-3.31%) | 12.79 | 12.37 - 12.92 | 0.9049 times | Wed 04 March 2026 | 13.01 (1.01%) | 12.88 | 12.77 - 13.16 | 0.7212 times | Tue 03 March 2026 | 12.88 (-2.05%) | 12.76 | 12.46 - 12.98 | 1.0784 times | Mon 02 March 2026 | 13.15 (-0.15%) | 12.92 | 12.77 - 13.21 | 0.9311 times | Fri 27 February 2026 | 13.17 (-2.59%) | 13.31 | 13.10 - 13.54 | 1.2499 times | Thu 26 February 2026 | 13.52 (-0.88%) | 13.62 | 13.42 - 13.82 | 0.6947 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.32 and 11.11
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 0.8427 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.0143 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.8943 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.7614 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2119 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 1.9491 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.264 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.0587 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9338 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0699 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8333 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.42 and 12.01
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.81 (-17.92%) | 12.92 | 10.62 - 13.21 | 0.4119 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.127 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9014 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9133 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9455 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8157 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1152 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6559 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8867 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2273 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5471 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 8.74 and 12.69
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.81 (-7.21%) | 11.68 | 10.62 - 14.57 | 0.2255 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3753 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6964 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1783 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1022 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1237 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2987 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.51 | 11.84 |
| 12 day EMA | 12.02 | 12.24 | 12.49 |
| 20 day EMA | 12.47 | 12.64 | 12.83 |
| 35 day EMA | 12.76 | 12.88 | 13 |
| 50 day EMA | 12.94 | 13.03 | 13.12 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.53 | 11.96 |
| 12 day SMA | 12.32 | 12.54 | 12.75 |
| 20 day SMA | 12.81 | 12.94 | 13.08 |
| 35 day SMA | 13.29 | 13.39 | 13.48 |
| 50 day SMA | 13.25 | 13.28 | 13.3 |
| 100 day SMA | 12.49 | 12.5 | 12.51 |
| 150 day SMA | 12.17 | 12.16 | 12.14 |
| 200 day SMA | 11.13 | 11.12 | 11.1 |


