VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 6.93 and 7.36
Intraday Target 1 | 6.81 |
Intraday Target 2 | 7.05 |
Intraday Target 3 | 7.24 |
Intraday Target 4 | 7.48 |
Intraday Target 5 | 7.67 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.29 (1.11%) | 7.34 | 7.00 - 7.43 | 2.8176 times |
Mon 21 April 2025 | 7.21 (-1.5%) | 7.22 | 6.97 - 7.41 | 2.5793 times |
Thu 17 April 2025 | 7.32 (2.23%) | 7.13 | 7.12 - 7.52 | 2.4065 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 1.0983 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 1.0983 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 7.13 and 7.59
Weekly Target 1 | 6.77 |
Weekly Target 2 | 7.03 |
Weekly Target 3 | 7.23 |
Weekly Target 4 | 7.49 |
Weekly Target 5 | 7.69 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.29 (-0.41%) | 7.22 | 6.97 - 7.43 | 5.3968 times |
Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.61 | 3.5048 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 1.0983 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (-8.67%) | 8.04 | 7.11 - 8.20 | 2.6075 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 4.82 and 9.44
Monthly Target 1 | 4 |
Monthly Target 2 | 5.64 |
Monthly Target 3 | 8.6166666666667 |
Monthly Target 4 | 10.26 |
Monthly Target 5 | 13.24 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.29 (-37.16%) | 11.54 | 6.97 - 11.59 | 1.0318 times |
Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5021 times |
Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.0838 times |
Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7597 times |
Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.7008 times |
Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.2868 times |
Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8245 times |
Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1534 times |
Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9435 times |
Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7136 times |
Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.192 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 2.89 and 11.38
Yearly Target 1 | 1.42 |
Yearly Target 2 | 4.35 |
Yearly Target 3 | 9.9066666666667 |
Yearly Target 4 | 12.84 |
Yearly Target 5 | 18.4 |
Yearly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.29 (-50.03%) | 14.71 | 6.97 - 15.46 | 0.5382 times |
Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.7323 times |
Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1868 times |
Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1102 times |
Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1318 times |
Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3008 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 7.23 |
12 day DMA | 7.19 |
20 day DMA | 7.41 |
35 day DMA | 9.22 |
50 day DMA | 10.3 |
100 day DMA | 12.16 |
150 day DMA | 12.51 |
200 day DMA | 12.5 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.24 | 7.22 | 7.22 |
12 day EMA | 7.38 | 7.4 | 7.44 |
20 day EMA | 7.86 | 7.92 | 7.99 |
35 day EMA | 8.93 | 9.03 | 9.14 |
50 day EMA | 10.23 | 10.35 | 10.48 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.23 | 7.2 | 7.19 |
12 day SMA | 7.19 | 7.18 | 7.21 |
20 day SMA | 7.41 | 7.46 | 7.51 |
35 day SMA | 9.22 | 9.37 | 9.53 |
50 day SMA | 10.3 | 10.41 | 10.52 |
100 day SMA | 12.16 | 12.24 | 12.33 |
150 day SMA | 12.51 | 12.53 | 12.55 |
200 day SMA | 12.5 | 12.53 | 12.57 |