Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 12.36 and 12.77
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.44 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.85 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (2.2%) | 12.32 | 12.19 - 12.60 | 1.3796 times | Thu 23 April 2026 | 12.26 (0.99%) | 12.15 | 12.00 - 12.35 | 0.8917 times | Wed 22 April 2026 | 12.14 (1.17%) | 12.04 | 11.97 - 12.38 | 0.6505 times | Tue 21 April 2026 | 12.00 (0.25%) | 12.00 | 11.82 - 12.24 | 1.6554 times | Mon 20 April 2026 | 11.97 (-0.33%) | 11.91 | 11.84 - 12.04 | 1.4103 times | Fri 17 April 2026 | 12.01 (3.53%) | 11.84 | 11.84 - 12.19 | 0.5767 times | Thu 16 April 2026 | 11.60 (-1.53%) | 11.70 | 11.54 - 11.77 | 0.6334 times | Wed 15 April 2026 | 11.78 (0.34%) | 11.86 | 11.71 - 11.92 | 0.6011 times | Tue 14 April 2026 | 11.74 (2.8%) | 11.48 | 11.47 - 11.84 | 1.1261 times | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 1.0752 times | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.6653 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.18 and 12.96
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 1.3248 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.8878 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.8087 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.7891 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.1581 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5706 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 1.0702 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.288 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.1357 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9669 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2691 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.44 and 13.7
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (18.1%) | 10.59 | 10.34 - 12.60 | 0.6109 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8054 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1571 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9255 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9376 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9707 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8374 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.145 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9104 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.26 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 11.4 and 15.7
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (7.55%) | 11.68 | 10.27 - 14.57 | 0.311 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3579 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.675 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1634 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0883 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1095 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2949 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.05 | 11.95 |
| 12 day EMA | 11.85 | 11.73 | 11.63 |
| 20 day EMA | 11.68 | 11.59 | 11.52 |
| 35 day EMA | 11.87 | 11.83 | 11.8 |
| 50 day EMA | 12.14 | 12.12 | 12.11 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.08 | 11.94 |
| 12 day SMA | 11.8 | 11.68 | 11.54 |
| 20 day SMA | 11.33 | 11.24 | 11.16 |
| 35 day SMA | 11.29 | 11.3 | 11.33 |
| 50 day SMA | 11.94 | 11.97 | 12.01 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 11.55 | 11.53 | 11.51 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
