Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.5 and 18.53
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.506666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.54 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3891 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.6751 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 1.0027 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.1709 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 1.1711 times | Fri 28 August 2026 | 18.50 (0.05%) | 18.49 | 18.47 - 18.51 | 1.1046 times | Thu 27 August 2026 | 18.49 (0.05%) | 18.50 | 18.47 - 18.50 | 0.9068 times | Wed 26 August 2026 | 18.48 (-0.11%) | 18.53 | 18.45 - 18.53 | 0.8481 times | Tue 25 August 2026 | 18.50 (-0.11%) | 18.51 | 18.50 - 18.54 | 0.7569 times | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.9745 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 1.4634 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.49 and 18.55
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8305 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.7049 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1193 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.8902 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3951 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3273 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.42 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4596 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.2993 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.5539 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.6779 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.49 and 18.55
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.51 (0.11%) | 18.48 | 18.47 - 18.53 | 0.3014 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.3767 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7854 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0736 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1469 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5817 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.583 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8027 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6699 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6787 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7026 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.8 and 23.34
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.51 (58.88%) | 11.68 | 9.09 - 18.63 | 1.0411 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2172 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5034 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0303 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9584 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9814 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2683 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.49 |
| 35 day DMA | 15.43 |
| 50 day DMA | 13.99 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.49 | 18.48 |
| 12 day EMA | 18.26 | 18.22 | 18.16 |
| 20 day EMA | 17.53 | 17.43 | 17.31 |
| 35 day EMA | 16.08 | 15.94 | 15.79 |
| 50 day EMA | 14.15 | 13.97 | 13.78 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.48 |
| 12 day SMA | 18.5 | 18.49 | 18.49 |
| 20 day SMA | 18.49 | 18.19 | 17.87 |
| 35 day SMA | 15.43 | 15.2 | 14.98 |
| 50 day SMA | 13.99 | 13.83 | 13.66 |
| 100 day SMA | 12.39 | 12.32 | 12.25 |
| 150 day SMA | 12.35 | 12.32 | 12.29 |
| 200 day SMA | 12.33 | 12.29 | 12.26 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
