Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.51 and 12.03
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.44 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (-2.55%) | 12.12 | 11.71 - 12.23 | 0.7684 times | Wed 24 December 2025 | 12.14 (0.66%) | 12.05 | 11.95 - 12.34 | 0.4451 times | Tue 23 December 2025 | 12.06 (-2.19%) | 12.28 | 12.04 - 12.39 | 1.3652 times | Mon 22 December 2025 | 12.33 (0.33%) | 12.29 | 12.23 - 12.54 | 1.237 times | Fri 19 December 2025 | 12.29 (-0.32%) | 12.15 | 12.15 - 12.35 | 1.7073 times | Thu 18 December 2025 | 12.33 (3.53%) | 12.01 | 11.97 - 12.34 | 1.0104 times | Wed 17 December 2025 | 11.91 (0.42%) | 11.89 | 11.85 - 12.24 | 0.7381 times | Tue 16 December 2025 | 11.86 (0.51%) | 11.79 | 11.71 - 12.02 | 0.8433 times | Mon 15 December 2025 | 11.80 (0.77%) | 11.75 | 11.72 - 11.93 | 0.9278 times | Fri 12 December 2025 | 11.71 (-0.43%) | 11.78 | 11.63 - 11.84 | 0.9574 times | Thu 11 December 2025 | 11.76 (0.51%) | 11.70 | 11.64 - 12.00 | 1.0142 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.36 and 12.19
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8921 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.222 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0377 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9259 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0107 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.3975 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.8505 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5404 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.191 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 0.9322 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.8159 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.53 and 12.84
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (2.25%) | 11.46 | 11.23 - 12.54 | 0.6823 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.803 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.6927 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9472 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4063 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7531 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0423 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3139 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6292 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.73 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.4793 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 4.95 and 13.65
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (-18.92%) | 14.71 | 6.76 - 15.46 | 1.2109 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5047 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0451 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9777 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9967 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2649 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.13 | 12.13 |
| 12 day EMA | 11.95 | 11.97 | 11.94 |
| 20 day EMA | 11.86 | 11.86 | 11.83 |
| 35 day EMA | 11.78 | 11.78 | 11.76 |
| 50 day EMA | 11.73 | 11.73 | 11.71 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.23 | 12.18 |
| 12 day SMA | 11.98 | 11.95 | 11.89 |
| 20 day SMA | 11.79 | 11.77 | 11.73 |
| 35 day SMA | 11.68 | 11.68 | 11.67 |
| 50 day SMA | 11.72 | 11.72 | 11.7 |
| 100 day SMA | 11.56 | 11.52 | 11.46 |
| 150 day SMA | 10.37 | 10.34 | 10.32 |
| 200 day SMA | 10.04 | 10.05 | 10.05 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
