ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.7
  • 12Day Average: 10.41
  • 20Day Average: 10.22
  • 50Day Average: 10.92
  • 100Day Average: 11.79
  • 150Day Average: 11.87

VREX Indicators & signals

Indicator MACD (12,26,9)

10.52, 10.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

20, 29.41, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 11.04 10.95 to 11.65 0.09% 0.86 times
11 Thu Jun 2026 11.03 10.45 to 11.12 4.75% 0.76 times
10 Wed Jun 2026 10.53 10.49 to 10.77 -0.85% 0.68 times
09 Tue Jun 2026 10.62 10.42 to 10.71 3.21% 0.7 times
08 Mon Jun 2026 10.29 10.15 to 10.52 1.98% 0.75 times
05 Fri Jun 2026 10.09 9.87 to 10.52 -3.54% 0.85 times
04 Thu Jun 2026 10.46 10.30 to 10.70 3.05% 1.05 times
03 Wed Jun 2026 10.15 9.70 to 10.21 2.11% 2.06 times
02 Tue Jun 2026 9.94 9.89 to 10.21 -0.9% 1.04 times
01 Mon Jun 2026 10.03 9.86 to 10.30 -1.96% 1.02 times
29 Fri May 2026 10.23 10.20 to 10.76 -2.76% 1.08 times
28 Thu May 2026 10.52 10.21 to 10.64 3.04% 0.92 times

Technical analysis forecast of VREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VREX VREX at this time. Stock is rising and might rise more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VREX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VREX stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.5 as target. However if you take a buy trade in VREX, then use 10.9 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VREX Historical charts - Share Varex Imaging Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top