ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 76.09 and 79.37

Intraday Target 175.15
Intraday Target 277.02
Intraday Target 378.433333333333
Intraday Target 480.3
Intraday Target 581.71

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 12 May 2026 78.88 (-0.24%) 79.00 76.57 - 79.85 0.9318 times
Mon 11 May 2026 79.07 (-2.47%) 81.18 78.13 - 81.46 0.9844 times
Fri 08 May 2026 81.07 (1.08%) 80.79 80.00 - 81.81 0.6821 times
Thu 07 May 2026 80.20 (-1.02%) 81.55 79.71 - 82.36 0.6862 times
Wed 06 May 2026 81.03 (4.61%) 79.50 79.20 - 82.05 1.117 times
Tue 05 May 2026 77.46 (3.46%) 75.73 75.36 - 77.52 0.6858 times
Mon 04 May 2026 74.87 (-4.66%) 77.80 74.86 - 78.81 1.1132 times
Fri 01 May 2026 78.53 (0.47%) 78.61 77.90 - 79.70 1.0156 times
Thu 30 April 2026 78.16 (2.99%) 76.33 76.33 - 78.80 1.3209 times
Wed 29 April 2026 75.89 (-3.12%) 77.51 74.53 - 79.68 1.4629 times
Tue 28 April 2026 78.33 (-1.92%) 79.56 77.61 - 80.56 1.2676 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 75.28 and 80.17

Weekly Target 174.08
Weekly Target 276.48
Weekly Target 378.97
Weekly Target 481.37
Weekly Target 583.86

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 12 May 2026 78.88 (-2.7%) 81.18 76.57 - 81.46 0.4604 times
Fri 08 May 2026 81.07 (3.23%) 77.80 74.86 - 82.36 1.0294 times
Fri 01 May 2026 78.53 (2.47%) 77.79 74.53 - 81.28 1.5087 times
Fri 24 April 2026 76.64 (7.43%) 71.46 71.16 - 77.36 1.5452 times
Fri 17 April 2026 71.34 (-1.18%) 71.71 65.76 - 72.95 1.5225 times
Fri 10 April 2026 72.19 (5.17%) 68.00 66.26 - 74.28 0.9194 times
Thu 02 April 2026 68.64 (-0.26%) 69.04 67.21 - 72.27 0.7584 times
Fri 27 March 2026 68.82 (2.29%) 69.85 68.53 - 73.60 0.8429 times
Fri 20 March 2026 67.28 (-4.09%) 71.20 66.54 - 73.06 0.5037 times
Fri 13 March 2026 70.15 (-7.79%) 75.52 69.68 - 76.04 0.9094 times
Fri 06 March 2026 76.08 (-12.04%) 84.26 73.84 - 85.83 1.1673 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 76.87 and 84.37

Monthly Target 171.2
Monthly Target 275.04
Monthly Target 378.7
Monthly Target 482.54
Monthly Target 586.2

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 12 May 2026 78.88 (0.92%) 78.61 74.86 - 82.36 0.4399 times
Thu 30 April 2026 78.16 (9.99%) 71.51 65.76 - 81.28 1.436 times
Tue 31 March 2026 71.06 (-17.84%) 84.26 66.54 - 85.83 0.9573 times
Fri 27 February 2026 86.49 (9.95%) 78.72 77.65 - 93.37 1.1914 times
Fri 30 January 2026 78.66 (5.9%) 74.81 74.02 - 85.16 0.9169 times
Wed 31 December 2025 74.28 (3.86%) 69.74 69.27 - 79.87 0.8828 times
Fri 28 November 2025 71.52 (5.61%) 65.77 61.90 - 72.20 0.869 times
Fri 31 October 2025 67.72 (-8.89%) 73.90 63.20 - 75.98 0.967 times
Tue 30 September 2025 74.33 (0.05%) 72.08 71.28 - 81.44 1.2497 times
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 1.0899 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.4441 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 72.32 and 99.93

Yearly Target 151.73
Yearly Target 265.3
Yearly Target 379.336666666667
Yearly Target 492.91
Yearly Target 5106.95

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 12 May 2026 78.88 (6.19%) 74.81 65.76 - 93.37 0.5338 times
Wed 31 December 2025 74.28 (-7.49%) 80.90 53.91 - 91.06 1.5955 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.0998 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.2065 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.4865 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.8864 times
Thu 31 December 2020 178.56 (0%) 169.80 161.80 - 195.00 0.1915 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.27 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 80.05
12 day DMA 78.61
20 day DMA 76.5
35 day DMA 73.96
50 day DMA 74.02
100 day DMA 78.12
150 day DMA 75.36
200 day DMA 74.98

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.4679.66
12 day EMA78.2678.1577.98
20 day EMA77.1676.9876.76
35 day EMA76.4676.3276.16
50 day EMA75.6975.5675.42

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0579.7778.93
12 day SMA78.6178.4378.17
20 day SMA76.576.1775.83
35 day SMA73.9673.7173.37
50 day SMA74.0274.1874.35
100 day SMA78.1278.0878.06
150 day SMA75.3675.3375.29
200 day SMA74.9874.9374.89

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top