StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 56.97 and 58.43
Intraday Target 1 | 55.91 |
Intraday Target 2 | 56.56 |
Intraday Target 3 | 57.37 |
Intraday Target 4 | 58.02 |
Intraday Target 5 | 58.83 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.21 (0.7%) | 56.75 | 56.72 - 58.18 | 5.7325 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 4.2675 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (-3.48%) | 58.21 | 56.35 - 59.10 | 4.2675 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 55.41 and 58.16
Weekly Target 1 | 54.8 |
Weekly Target 2 | 56.01 |
Weekly Target 3 | 57.553333333333 |
Weekly Target 4 | 58.76 |
Weekly Target 5 | 60.3 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.21 (0.7%) | 58.21 | 56.35 - 59.10 | 2.3531 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 1.7517 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (-3.73%) | 60.79 | 56.35 - 60.83 | 5.8952 times |
Fri 11 April 2025 | 59.01 (-6.15%) | 60.74 | 53.91 - 64.56 | 24.3677 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 43.95 and 67.18
Monthly Target 1 | 39.52 |
Monthly Target 2 | 48.37 |
Monthly Target 3 | 62.753333333333 |
Monthly Target 4 | 71.6 |
Monthly Target 5 | 85.98 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.21 (-25.59%) | 76.80 | 53.91 - 77.14 | 1.8493 times |
Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.9631 times |
Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 1.0442 times |
Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 0.9932 times |
Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.7085 times |
Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 0.9837 times |
Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.9053 times |
Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.6733 times |
Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.7406 times |
Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.1389 times |
Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.7956 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 36.99 and 74.14
Yearly Target 1 | 30.24 |
Yearly Target 2 | 43.73 |
Yearly Target 3 | 67.393333333333 |
Yearly Target 4 | 80.88 |
Yearly Target 5 | 104.54 |
Yearly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.21 (-28.75%) | 80.90 | 53.91 - 91.06 | 0.5868 times |
Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.2165 times |
Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.3499 times |
Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.6662 times |
Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.974 times |
Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.2065 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley Black SWK looks bullish. It has broken an important resistance level of 57 with high volumes
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 56.89 |
12 day DMA | 57.01 |
20 day DMA | 58.35 |
35 day DMA | 67.01 |
50 day DMA | 72.77 |
100 day DMA | 78.42 |
150 day DMA | 85.11 |
200 day DMA | 88.17 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.98 | 56.86 | 56.89 |
12 day EMA | 57.95 | 58.09 | 58.32 |
20 day EMA | 60.5 | 60.85 | 61.28 |
35 day EMA | 65.88 | 66.39 | 66.95 |
50 day EMA | 72.35 | 72.97 | 73.63 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.89 | 56.81 | 56.81 |
12 day SMA | 57.01 | 57.26 | 57.44 |
20 day SMA | 58.35 | 58.73 | 59.73 |
35 day SMA | 67.01 | 67.74 | 68.59 |
50 day SMA | 72.77 | 73.39 | 73.99 |
100 day SMA | 78.42 | 78.71 | 78.99 |
150 day SMA | 85.11 | 85.44 | 85.78 |
200 day SMA | 88.17 | 88.32 | 88.48 |