Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 98.09 and 100.79
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.6 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 101.3 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (0.27%) | 97.68 | 96.93 - 99.63 | 1.1752 times | Thu 22 October 2026 | 98.97 (3.7%) | 94.03 | 93.32 - 99.04 | 1.3968 times | Wed 21 October 2026 | 95.44 (1.43%) | 95.24 | 93.60 - 95.76 | 1.101 times | Tue 20 October 2026 | 94.09 (3.18%) | 91.50 | 90.30 - 94.44 | 0.7554 times | Mon 19 October 2026 | 91.19 (-1.39%) | 92.56 | 91.03 - 92.56 | 0.7889 times | Fri 16 October 2026 | 92.48 (-0.29%) | 92.91 | 91.47 - 94.77 | 1.3436 times | Thu 15 October 2026 | 92.75 (2.72%) | 90.40 | 90.40 - 93.23 | 1.0825 times | Wed 14 October 2026 | 90.29 (-0.46%) | 90.58 | 88.71 - 90.58 | 0.8737 times | Tue 13 October 2026 | 90.71 (2.32%) | 88.25 | 88.25 - 90.90 | 0.8744 times | Mon 12 October 2026 | 88.65 (0.09%) | 88.20 | 87.86 - 89.42 | 0.6085 times | Fri 09 October 2026 | 88.57 (-0.67%) | 88.79 | 87.55 - 89.24 | 1.0342 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 94.77 and 104.1
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.39 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (7.31%) | 92.56 | 90.30 - 99.63 | 0.8573 times | Fri 16 October 2026 | 92.48 (4.41%) | 88.20 | 87.86 - 94.77 | 0.7859 times | Fri 09 October 2026 | 88.57 (-3.03%) | 91.00 | 85.71 - 91.34 | 1.1294 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.1772 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8902 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.3338 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0199 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0205 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8412 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9446 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9354 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 92.48 and 106.4
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (12.02%) | 88.00 | 85.71 - 99.63 | 0.6978 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 1.0181 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9399 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9281 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0284 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9384 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4193 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9462 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1775 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9062 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8725 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 82.5 and 121.42
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 89.893333333333 |
| Yearly Target 4 | 114.03 |
| Yearly Target 5 | 128.81 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (33.6%) | 74.81 | 65.76 - 104.68 | 1.0122 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.4775 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0184 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1173 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3766 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8208 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1773 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.08
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 92.63 |
| 20 day DMA | 91.33 |
| 35 day DMA | 91.06 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.79 |
| 150 day DMA | 86.12 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 95.18 | 93.29 |
| 12 day EMA | 93.91 | 92.94 | 91.84 |
| 20 day EMA | 92.89 | 92.22 | 91.51 |
| 35 day EMA | 93.38 | 93.03 | 92.68 |
| 50 day EMA | 94.38 | 94.18 | 93.98 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 94.43 | 93.19 |
| 12 day SMA | 92.63 | 91.72 | 90.97 |
| 20 day SMA | 91.33 | 90.94 | 90.5 |
| 35 day SMA | 91.06 | 90.99 | 90.93 |
| 50 day SMA | 93.28 | 93.34 | 93.42 |
| 100 day SMA | 91.79 | 91.59 | 91.38 |
| 150 day SMA | 86.12 | 85.91 | 85.71 |
| 200 day SMA | 85.12 | 85.02 | 84.91 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
