Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 89.24 and 90.64
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 90.98 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.61 (-0.24%) | 89.36 | 88.86 - 90.26 | 1.0739 times | Wed 18 February 2026 | 89.83 (-1.18%) | 90.88 | 89.03 - 92.45 | 0.9259 times | Tue 17 February 2026 | 90.90 (-0.18%) | 90.74 | 89.67 - 91.33 | 0.7064 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 1.0115 times | Fri 13 February 2026 | 91.06 (1.55%) | 89.04 | 89.04 - 91.63 | 1.0115 times | Thu 12 February 2026 | 89.67 (-0.95%) | 91.39 | 88.92 - 92.58 | 1.0545 times | Wed 11 February 2026 | 90.53 (-1.34%) | 91.86 | 89.98 - 93.37 | 0.9333 times | Tue 10 February 2026 | 91.76 (2.13%) | 90.59 | 90.59 - 93.09 | 0.9404 times | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.8914 times | Fri 06 February 2026 | 89.39 (4.46%) | 87.00 | 87.00 - 90.82 | 1.451 times | Thu 05 February 2026 | 85.57 (1.11%) | 82.76 | 82.19 - 86.48 | 2.1079 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.44 and 91.03
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 90.306666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.61 (-1.59%) | 90.74 | 88.86 - 92.45 | 0.743 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2777 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.3263 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.4803 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.3353 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6982 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.9161 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.6266 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4571 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1394 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5531 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.63 and 99.35
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.61 (13.92%) | 78.72 | 77.65 - 93.37 | 0.7957 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.7834 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7773 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7425 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9087 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0678 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9876 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.2339 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0061 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6971 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.8828 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 81.82 and 101.17
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 85.666666666667 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 105.02 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.61 (20.64%) | 74.81 | 74.02 - 93.37 | 0.2044 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6699 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1432 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.281 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5812 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.9243 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.196 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.05
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 81 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 89.49 |
| 20 day DMA | 85.82 |
| 35 day DMA | 83.82 |
| 50 day DMA | 80.97 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.76 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.26 | 90.48 |
| 12 day EMA | 88.73 | 88.57 | 88.34 |
| 20 day EMA | 86.95 | 86.67 | 86.34 |
| 35 day EMA | 83.9 | 83.56 | 83.19 |
| 50 day EMA | 81.19 | 80.85 | 80.48 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.5 | 90.64 |
| 12 day SMA | 89.49 | 88.77 | 87.88 |
| 20 day SMA | 85.82 | 85.53 | 85.21 |
| 35 day SMA | 83.82 | 83.41 | 82.99 |
| 50 day SMA | 80.97 | 80.63 | 80.28 |
| 100 day SMA | 75.31 | 75.17 | 75.02 |
| 150 day SMA | 74.76 | 74.64 | 74.53 |
| 200 day SMA | 72.83 | 72.68 | 72.54 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
