StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 86.72 and 89.07
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 88.62 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.97 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.07 (-2.06%) | 89.50 | 87.72 - 90.07 | 1.2237 times | Thu 30 January 2025 | 89.92 (1.73%) | 88.91 | 88.09 - 90.10 | 0.7587 times | Wed 29 January 2025 | 88.39 (-0.51%) | 88.76 | 88.27 - 89.96 | 0.9999 times | Tue 28 January 2025 | 88.84 (-1.73%) | 90.90 | 88.23 - 91.06 | 0.8999 times | Mon 27 January 2025 | 90.40 (2.54%) | 88.38 | 88.20 - 90.95 | 1.028 times | Fri 24 January 2025 | 88.16 (-0.37%) | 88.67 | 88.00 - 90.80 | 1.4498 times | Thu 23 January 2025 | 88.49 (2.54%) | 86.83 | 86.29 - 89.20 | 1.1041 times | Wed 22 January 2025 | 86.30 (-0.37%) | 86.20 | 85.89 - 86.79 | 0.8943 times | Tue 21 January 2025 | 86.62 (2.79%) | 85.11 | 84.86 - 86.69 | 0.8671 times | Fri 17 January 2025 | 84.27 (0%) | 84.72 | 84.10 - 85.15 | 0.7744 times | Fri 17 January 2025 | 84.27 (0.36%) | 84.72 | 84.10 - 85.15 | 0.7744 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 86.23 and 89.57
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.07 (-0.1%) | 88.38 | 87.72 - 91.06 | 1.7815 times | Fri 24 January 2025 | 88.16 (4.62%) | 85.11 | 84.86 - 90.80 | 1.5657 times | Fri 17 January 2025 | 84.27 (0%) | 84.72 | 84.10 - 85.15 | 0.281 times | Fri 17 January 2025 | 84.27 (4.18%) | 80.02 | 79.68 - 85.48 | 1.1368 times | Mon 13 January 2025 | 80.89 (1%) | 80.02 | 79.68 - 80.93 | 0.2541 times | Fri 10 January 2025 | 80.09 (-1.8%) | 80.17 | 79.46 - 81.69 | 0.5401 times | Wed 08 January 2025 | 81.56 (0.99%) | 81.38 | 79.51 - 83.41 | 0.8209 times | Fri 03 January 2025 | 80.76 (0.22%) | 80.04 | 78.90 - 81.50 | 0.7064 times | Fri 27 December 2024 | 80.58 (-1.73%) | 81.39 | 80.02 - 81.77 | 0.7074 times | Fri 20 December 2024 | 82.00 (-0.97%) | 82.78 | 78.83 - 84.15 | 2.2062 times | Fri 13 December 2024 | 82.80 (-3.41%) | 84.60 | 81.94 - 86.12 | 1.5458 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.73 and 95.41
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 86.17 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 1.1352 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.8098 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 1.1243 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 1.0347 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.7696 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.8465 times | Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.3018 times | Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.9094 times | Fri 31 May 2024 | 87.17 (-4.63%) | 90.98 | 82.89 - 93.51 | 1.1762 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 0.8924 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.8256 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 87.31 |
| 20 day DMA | 85 |
| 35 day DMA | 83.31 |
| 50 day DMA | 84.32 |
| 100 day DMA | 92.99 |
| 150 day DMA | 92.95 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.87 | 88.35 |
| 12 day EMA | 87.28 | 87.14 | 86.64 |
| 20 day EMA | 86.1 | 85.89 | 85.47 |
| 35 day EMA | 85.56 | 85.41 | 85.14 |
| 50 day EMA | 85.19 | 85.07 | 84.87 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.14 | 88.86 |
| 12 day SMA | 87.31 | 86.92 | 86.29 |
| 20 day SMA | 85 | 84.73 | 84.28 |
| 35 day SMA | 83.31 | 83.15 | 82.98 |
| 50 day SMA | 84.32 | 84.28 | 84.23 |
| 100 day SMA | 92.99 | 93.09 | 93.19 |
| 150 day SMA | 92.95 | 92.91 | 92.85 |
| 200 day SMA | 91.39 | 91.39 | 91.4 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
