Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 84.35 and 87.72
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 85.07 |
| Intraday Target 3 | 86.986666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 90.36 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.53 (-1.93%) | 87.70 | 85.53 - 88.90 | 1.0237 times | Fri 10 July 2026 | 88.23 (1.64%) | 86.81 | 86.54 - 89.13 | 0.4557 times | Thu 09 July 2026 | 86.81 (0.74%) | 87.09 | 86.47 - 88.29 | 0.5222 times | Wed 08 July 2026 | 86.17 (-3.58%) | 88.02 | 84.86 - 88.38 | 0.674 times | Tue 07 July 2026 | 89.37 (-3.47%) | 91.80 | 89.26 - 92.12 | 1.0033 times | Mon 06 July 2026 | 92.58 (0.74%) | 91.90 | 90.60 - 93.29 | 0.3313 times | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 1.0641 times | Wed 01 July 2026 | 91.34 (-2.95%) | 93.50 | 91.28 - 95.16 | 1.4367 times | Tue 30 June 2026 | 94.12 (0.5%) | 94.19 | 92.96 - 95.01 | 1.8312 times | Mon 29 June 2026 | 93.65 (1.82%) | 91.22 | 89.60 - 93.75 | 1.6578 times | Fri 26 June 2026 | 91.98 (-0.36%) | 91.16 | 91.02 - 93.17 | 1.6369 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 84.35 and 87.72
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.53 (-1.93%) | 87.70 | 85.53 - 88.90 | 0.1899 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.554 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.1111 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5932 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.1485 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.2424 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8572 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7509 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 1.0652 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.4878 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.3775 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 80.55 and 90.85
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 88.85 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.53 (-8.06%) | 93.50 | 84.86 - 95.16 | 0.2426 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.1023 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0058 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5213 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0142 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2621 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9713 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9352 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9207 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0244 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.324 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 76.15 and 105.55
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 111.88 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.53 (16.49%) | 74.81 | 65.76 - 95.16 | 0.7066 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5529 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0704 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1743 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4468 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8627 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1863 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 90.42 |
| 20 day DMA | 88.35 |
| 35 day DMA | 84.26 |
| 50 day DMA | 82.26 |
| 100 day DMA | 79.03 |
| 150 day DMA | 79.17 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.48 | 88.6 |
| 12 day EMA | 88.42 | 88.76 | 88.86 |
| 20 day EMA | 87.48 | 87.58 | 87.51 |
| 35 day EMA | 85.34 | 85.27 | 85.1 |
| 50 day EMA | 82.37 | 82.2 | 81.95 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 88.63 | 89.37 |
| 12 day SMA | 90.42 | 90.68 | 90.31 |
| 20 day SMA | 88.35 | 88.18 | 87.64 |
| 35 day SMA | 84.26 | 83.93 | 83.52 |
| 50 day SMA | 82.26 | 82.04 | 81.85 |
| 100 day SMA | 79.03 | 79.07 | 79.09 |
| 150 day SMA | 79.17 | 79.07 | 78.96 |
| 200 day SMA | 76.96 | 76.92 | 76.87 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
