Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 82.14 and 84.88
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 87.06 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.81 (-2.9%) | 84.76 | 83.20 - 85.94 | 0.9153 times | Mon 22 June 2026 | 86.31 (-0.51%) | 87.04 | 86.22 - 88.25 | 1.1174 times | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.22 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.4118 times | Tue 16 June 2026 | 84.62 (-0.21%) | 85.54 | 84.51 - 86.64 | 0.7548 times | Mon 15 June 2026 | 84.80 (1.41%) | 85.84 | 84.66 - 87.29 | 0.7749 times | Fri 12 June 2026 | 83.62 (0.59%) | 83.50 | 82.49 - 84.45 | 0.8259 times | Thu 11 June 2026 | 83.13 (7.31%) | 78.59 | 78.06 - 83.27 | 0.9803 times | Wed 10 June 2026 | 77.47 (-3.31%) | 79.59 | 77.46 - 81.15 | 1.136 times | Tue 09 June 2026 | 80.12 (2.02%) | 79.53 | 77.82 - 81.17 | 0.8636 times | Mon 08 June 2026 | 78.53 (0.06%) | 77.52 | 76.93 - 79.22 | 0.6957 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 80.98 and 86.03
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.81 (-3.39%) | 87.04 | 83.20 - 88.25 | 0.446 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.9132 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 0.9878 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6815 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.597 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.8469 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.1829 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0953 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.6052 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.6441 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.62 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 79.69 and 92.38
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.81 (5.53%) | 78.12 | 75.56 - 88.25 | 0.712 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9362 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.416 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9439 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1747 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9041 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8705 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8569 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9535 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2323 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0747 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 74.79 and 102.4
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 80.98 |
| Yearly Target 4 | 96.2 |
| Yearly Target 5 | 108.59 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.81 (12.83%) | 74.81 | 65.76 - 93.37 | 0.6545 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5657 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0793 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.184 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4588 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8699 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1879 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 82.51 |
| 20 day DMA | 81.12 |
| 35 day DMA | 79.47 |
| 50 day DMA | 78.07 |
| 100 day DMA | 78.38 |
| 150 day DMA | 77.14 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.91 | 84.21 |
| 12 day EMA | 83.01 | 82.87 | 82.24 |
| 20 day EMA | 81.61 | 81.38 | 80.86 |
| 35 day EMA | 79.79 | 79.55 | 79.15 |
| 50 day EMA | 78.13 | 77.9 | 77.56 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.99 | 84.45 |
| 12 day SMA | 82.51 | 82.13 | 81.49 |
| 20 day SMA | 81.12 | 80.75 | 80.21 |
| 35 day SMA | 79.47 | 79.32 | 79.09 |
| 50 day SMA | 78.07 | 77.84 | 77.58 |
| 100 day SMA | 78.38 | 78.35 | 78.31 |
| 150 day SMA | 77.14 | 77.04 | 76.91 |
| 200 day SMA | 76.04 | 76 | 75.95 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
