StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 56.97 and 58.43

Intraday Target 155.91
Intraday Target 256.56
Intraday Target 357.37
Intraday Target 458.02
Intraday Target 558.83

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 57.21 (0.7%) 56.75 56.72 - 58.18 5.7325 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 4.2675 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (-3.48%) 58.21 56.35 - 59.10 4.2675 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 55.41 and 58.16

Weekly Target 154.8
Weekly Target 256.01
Weekly Target 357.553333333333
Weekly Target 458.76
Weekly Target 560.3

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 57.21 (0.7%) 58.21 56.35 - 59.10 2.3531 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 1.7517 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (-3.73%) 60.79 56.35 - 60.83 5.8952 times
Fri 11 April 2025 59.01 (-6.15%) 60.74 53.91 - 64.56 24.3677 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 43.95 and 67.18

Monthly Target 139.52
Monthly Target 248.37
Monthly Target 362.753333333333
Monthly Target 471.6
Monthly Target 585.98

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 57.21 (-25.59%) 76.80 53.91 - 77.14 1.8493 times
Mon 31 March 2025 76.88 (-11.15%) 87.38 74.31 - 90.25 0.9631 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 1.0442 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.9932 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.7085 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.9837 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.9053 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.6733 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.7406 times
Wed 31 July 2024 105.62 (32.21%) 79.99 77.70 - 108.15 1.1389 times
Fri 28 June 2024 79.89 (-8.35%) 87.63 78.89 - 89.07 0.7956 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 36.99 and 74.14

Yearly Target 130.24
Yearly Target 243.73
Yearly Target 367.393333333333
Yearly Target 480.88
Yearly Target 5104.54

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 57.21 (-28.75%) 80.90 53.91 - 91.06 0.5868 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.2165 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.3499 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.6662 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.974 times
Thu 31 December 2020 178.56 (0%) 169.80 161.80 - 195.00 0.2065 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley Black SWK looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 56.89
12 day DMA 57.01
20 day DMA 58.35
35 day DMA 67.01
50 day DMA 72.77
100 day DMA 78.42
150 day DMA 85.11
200 day DMA 88.17

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9856.8656.89
12 day EMA57.9558.0958.32
20 day EMA60.560.8561.28
35 day EMA65.8866.3966.95
50 day EMA72.3572.9773.63

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8956.8156.81
12 day SMA57.0157.2657.44
20 day SMA58.3558.7359.73
35 day SMA67.0167.7468.59
50 day SMA72.7773.3973.99
100 day SMA78.4278.7178.99
150 day SMA85.1185.4485.78
200 day SMA88.1788.3288.48

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top