PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.99
Daily Resistance: 90.48
5 Day Moving Average is 89.6
20 Day Moving Average is 90

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.82%	91.00	89.68	91.27	88.78	-19.71%
Fri 02 Oct 2026	1.95%	91.31	91.34	92.22	90.46	1.7%
Thu 01 Oct 2026	1.13%	88.00	89.59	89.61	85.88	-18.43%
Wed 30 Sep 2026	-0.23%	89.50	88.59	90.71	88.52	-5.18%
Tue 29 Sep 2026	0.07%	89.60	88.79	92.35	88.73	-18.08%
Mon 28 Sep 2026	-2.92%	90.01	88.73	90.59	88.61	-11.73%
Fri 25 Sep 2026	1.36%	90.16	91.40	92.19	89.62	-41.65%
Thu 24 Sep 2026	-1.73%	91.32	90.17	91.76	89.15	-38.52%
Wed 23 Sep 2026	-0.4%	91.15	91.76	92.28	90.71	-29%
Tue 22 Sep 2026	3.89%	90.37	92.13	92.25	90.13	-26.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!