PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.37
Daily Resistance: 89.35
5 Day Moving Average is 87.38
20 Day Moving Average is 88.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.68%	87.45	87.96	88.75	86.77	-53.35%
Tue 14 Jul 2026	0.97%	88.32	87.37	88.99	86.86	-36.96%
Mon 13 Jul 2026	-1.93%	87.70	86.53	88.90	85.53	-36.68%
Fri 10 Jul 2026	1.64%	86.81	88.23	89.13	86.54	-71.81%
Thu 09 Jul 2026	0.74%	87.09	86.81	88.29	86.47	-67.7%
Wed 08 Jul 2026	-3.58%	88.02	86.17	88.38	84.86	-58.31%
Tue 07 Jul 2026	-3.47%	91.80	89.37	92.12	89.26	-37.94%
Mon 06 Jul 2026	0.74%	91.90	92.58	93.29	90.60	-79.51%
Thu 02 Jul 2026	0.61%	92.09	91.90	93.02	90.07	-34.18%
Wed 01 Jul 2026	-2.95%	93.50	91.34	95.16	91.28	-11.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!