PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 76.09
Daily Resistance: 79.37
5 Day Moving Average is 80.05
20 Day Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.24%	79.00	78.88	79.85	76.57	-0.74%
Mon 11 May 2026	-2.47%	81.18	79.07	81.46	78.13	4.87%
Fri 08 May 2026	1.08%	80.79	81.07	81.81	80.00	-27.34%
Thu 07 May 2026	-1.02%	81.55	80.20	82.36	79.71	-26.91%
Wed 06 May 2026	0%	79.50	81.03	82.05	79.20	18.99%
Wed 06 May 2026	4.61%	79.50	81.03	82.05	79.20	18.99%
Tue 05 May 2026	3.46%	75.73	77.46	77.52	75.36	-26.94%
Mon 04 May 2026	-4.66%	77.80	74.87	78.81	74.86	18.59%
Fri 01 May 2026	0.47%	78.61	78.53	79.70	77.90	8.19%
Thu 30 Apr 2026	2.99%	76.33	78.16	78.80	76.33	40.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!