PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 98.62
Daily Resistance: 99.77
5 Day Moving Average is 97.42
20 Day Moving Average is 91.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.13%	99.99	99.37	100.16	99.01	-29.19%
Fri 23 Oct 2026	0.27%	97.68	99.24	99.63	96.93	-25.77%
Thu 22 Oct 2026	3.7%	94.03	98.97	99.04	93.32	-11.77%
Wed 21 Oct 2026	1.43%	95.24	95.44	95.76	93.60	-30.45%
Tue 20 Oct 2026	3.18%	91.50	94.09	94.44	90.30	-52.28%
Mon 19 Oct 2026	-1.39%	92.56	91.19	92.56	91.03	-50.17%
Fri 16 Oct 2026	-0.29%	92.91	92.48	94.77	91.47	-15.13%
Thu 15 Oct 2026	2.72%	90.40	92.75	93.23	90.40	-31.62%
Wed 14 Oct 2026	-0.46%	90.58	90.29	90.58	88.71	-44.81%
Tue 13 Oct 2026	2.32%	88.25	90.71	90.90	88.25	-44.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!