PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 76.87
Daily Resistance: 79.59
5 Day Moving Average is 79.05
20 Day Moving Average is 78.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.57%	78.12	78.17	78.28	75.56	-42.54%
Fri 29 May 2026	0.19%	78.90	79.42	80.18	77.89	-32.76%
Thu 28 May 2026	-0.24%	78.53	79.27	80.00	77.68	-44.6%
Wed 27 May 2026	0.67%	79.70	79.46	81.15	79.07	-44.93%
Tue 26 May 2026	3.23%	77.53	78.93	79.20	77.44	-31.09%
Fri 22 May 2026	1.22%	75.93	76.46	76.93	75.38	-51.68%
Thu 21 May 2026	0.75%	74.02	75.54	76.25	73.08	-36.33%
Wed 20 May 2026	1.49%	74.30	74.98	75.86	72.14	-13.84%
Tue 19 May 2026	-2.08%	74.33	73.88	74.72	72.89	-19.31%
Mon 18 May 2026	0.41%	75.35	75.45	75.96	74.57	-29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!