PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.39
Daily Resistance: 91.95
5 Day Moving Average is 85.8
20 Day Moving Average is 81.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	6.98%	85.12	89.66	89.68	85.12	18.28%
Tue 23 Jun 2026	-2.9%	84.76	83.81	85.94	83.20	-16.25%
Mon 22 Jun 2026	-0.51%	87.04	86.31	88.25	86.22	2.24%
Thu 18 Jun 2026	5.19%	84.14	86.75	87.39	84.14	11.63%
Wed 17 Jun 2026	-2.54%	84.75	82.47	87.41	82.20	29.18%
Tue 16 Jun 2026	-0.21%	85.54	84.62	86.64	84.51	-30.94%
Mon 15 Jun 2026	1.41%	85.84	84.80	87.29	84.66	-29.09%
Fri 12 Jun 2026	0.59%	83.50	83.62	84.45	82.49	-24.42%
Thu 11 Jun 2026	7.31%	78.59	83.13	83.27	78.06	-10.3%
Wed 10 Jun 2026	-3.31%	79.59	77.47	81.15	77.46	3.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!