PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 86.83
Daily Resistance: 89
5 Day Moving Average is 89.52
20 Day Moving Average is 95.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.35%	89.16	88.58	89.42	87.25	-15.91%
Mon 14 Sep 2026	-0.39%	87.94	88.89	89.44	87.47	-25.2%
Fri 11 Sep 2026	0.01%	90.68	89.24	91.05	88.92	-7.05%
Thu 10 Sep 2026	-2.67%	90.32	89.23	90.92	87.95	20.17%
Wed 09 Sep 2026	-2.27%	93.39	91.68	93.84	91.61	-22.24%
Tue 08 Sep 2026	-3.65%	96.32	93.81	96.33	93.60	-0.09%
Fri 04 Sep 2026	0.89%	96.59	97.36	98.08	96.10	-32.8%
Thu 03 Sep 2026	-0.4%	97.89	96.50	98.65	95.74	-25.75%
Wed 02 Sep 2026	2.52%	95.01	96.89	98.00	94.32	-26.99%
Tue 01 Sep 2026	-1.93%	96.00	94.51	97.69	94.03	-5.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!