PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 73.68
Daily Resistance: 78.57
5 Day Moving Average is 72.96
20 Day Moving Average is 68.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	5.54%	72.22	75.86	76.38	71.49	7.73%
Tue 09 Dec 2025	-0.66%	71.61	71.88	72.89	71.49	-30.5%
Mon 08 Dec 2025	-0.15%	72.60	72.36	72.97	71.96	-27.77%
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	-14.22%
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	-34.06%
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	-6.41%
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	-32.6%
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	-27.89%
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	-59.22%
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	-9.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!