PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 71.66
Daily Resistance: 72.67
5 Day Moving Average is 72.16
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	72.60	72.36	72.97	71.96	-28.41%
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	-14.98%
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	-34.65%
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	-7.24%
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	-33.2%
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	-28.53%
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	-59.58%
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	-10.5%
Tue 25 Nov 2025	5.27%	68.23	70.73	71.10	68.22	6.04%
Mon 24 Nov 2025	1.57%	66.15	67.19	67.85	65.50	-3.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!