PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 100.57
Daily Resistance: 104.36
5 Day Moving Average is 96.74
20 Day Moving Average is 91.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	4.37%	99.00	102.40	102.53	98.74	50.13%
Mon 03 Aug 2026	3.73%	95.87	98.11	98.13	95.33	2.68%
Fri 31 Jul 2026	-1.02%	95.57	94.58	95.99	93.89	38.59%
Thu 30 Jul 2026	2.65%	93.00	95.55	95.84	91.57	73.79%
Wed 29 Jul 2026	-1.18%	96.41	93.08	98.00	89.45	11.76%
Tue 28 Jul 2026	0.05%	94.50	94.19	96.04	93.48	74.34%
Mon 27 Jul 2026	3.16%	92.63	94.14	94.23	92.25	-58.59%
Fri 24 Jul 2026	0%	88.78	91.26	91.90	88.75	-11.9%
Fri 24 Jul 2026	4.4%	88.78	91.26	91.90	88.75	-11.9%
Thu 23 Jul 2026	-2.06%	88.14	87.41	89.70	86.38	-27.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!