PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 72.16
Daily Resistance: 73.95
5 Day Moving Average is 75.49
20 Day Moving Average is 84.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.53%	74.08	73.74	74.16	72.37	-29.56%
Tue 10 Mar 2026	-1.93%	74.45	74.13	75.88	73.18	-31.44%
Mon 09 Mar 2026	-0.64%	75.52	75.59	76.04	71.52	-19.89%
Fri 06 Mar 2026	-2.37%	75.66	76.08	76.15	73.84	8.39%
Thu 05 Mar 2026	-2.32%	78.99	77.93	80.49	76.43	25.67%
Wed 04 Mar 2026	-2.27%	82.20	79.78	82.71	79.66	25.56%
Tue 03 Mar 2026	-2.87%	80.80	81.63	83.06	79.63	-10%
Mon 02 Mar 2026	-2.83%	84.26	84.04	85.83	82.56	-9.86%
Fri 27 Feb 2026	-1.32%	86.06	86.49	86.73	85.07	4.7%
Thu 26 Feb 2026	2.8%	86.75	87.65	88.09	86.04	-28.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!