PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 74.15
Daily Resistance: 76.49
5 Day Moving Average is 73.38
20 Day Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.72%	77.27	75.70	77.27	74.93	39.5%
Tue 21 Apr 2026	1.5%	75.54	76.25	77.36	75.45	78.57%
Mon 20 Apr 2026	5.3%	71.46	75.12	75.48	71.16	78.05%
Fri 17 Apr 2026	4.19%	70.01	71.34	72.27	69.90	71.86%
Thu 16 Apr 2026	1.92%	67.55	68.47	68.57	65.76	48.79%
Wed 15 Apr 2026	-6.94%	71.77	67.18	71.77	66.83	95.67%
Tue 14 Apr 2026	-0.22%	72.57	72.19	72.95	71.84	-15.66%
Mon 13 Apr 2026	0.22%	71.71	72.35	72.41	70.71	-13%
Fri 10 Apr 2026	-1.69%	73.90	72.19	74.28	72.13	-57.51%
Thu 09 Apr 2026	2.71%	70.93	73.43	73.90	70.81	9.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!