PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share USA Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 70.23
Daily Resistance: 71.72
5 Day Moving Average is 69.86
20 Day Moving Average is 71.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.15%	71.51	71.17	72.27	70.78	-21.86%
Tue 31 Mar 2026	5.4%	68.63	71.06	71.68	68.56	-16.23%
Mon 30 Mar 2026	-2.03%	69.04	67.42	69.52	67.21	-21.57%
Fri 27 Mar 2026	-2.81%	70.27	68.82	70.79	68.53	-35.42%
Thu 26 Mar 2026	-1.45%	70.77	70.81	72.36	70.11	-43.46%
Wed 25 Mar 2026	0.38%	72.82	71.85	73.60	70.59	-50.48%
Tue 24 Mar 2026	2.39%	68.84	71.58	72.69	68.84	-3.8%
Mon 23 Mar 2026	3.91%	69.85	69.91	71.56	69.06	23.84%
Fri 20 Mar 2026	-2.55%	69.51	67.28	69.67	66.54	-59.11%
Thu 19 Mar 2026	-2.8%	69.40	69.04	69.95	67.67	-46.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!