USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
- All Indicators in one
- Stanley Black & Decker, Inc. SWK RSI indicator technical analysis
- Stanley Black & Decker, Inc. SWK CCI indicator technical analysis
- Stanley Black & Decker, Inc. SWK ADX indicator technical analysis
- Stanley Black & Decker, Inc. SWK MACD indicator technical analysis
- Stanley Black & Decker, Inc. SWK BollingerBands indicator technical analysis
- Stanley Black & Decker, Inc. SWK Stochastics indicator technical analysis
- Stanley Black & Decker, Inc. SWK MA indicator technical analysis
- Stanley Black & Decker, Inc. SWK PriceVolume indicator technical analysis
- Daily Support: 84.67
- Daily Resistance: 86.69
- 5 Day DMA Moving Average is 88.2
- 20 Day DMA Moving Average is 88.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 23 May 2024 | -1.34% | 87.19 | 86.00 | 87.37 | 85.35 | 0.76 times |
Wed 22 May 2024 | -1.13% | 88.01 | 87.17 | 88.60 | 87.03 | 0.73 times |
Tue 21 May 2024 | -1.55% | 89.21 | 88.17 | 89.30 | 88.07 | 0.53 times |
Mon 20 May 2024 | -0.62% | 90.20 | 89.56 | 90.39 | 89.42 | 0.49 times |
Fri 17 May 2024 | 0.37% | 90.13 | 90.12 | 90.21 | 89.41 | 0.58 times |
Thu 16 May 2024 | -1.75% | 91.02 | 89.79 | 91.02 | 89.38 | 0.98 times |
Wed 15 May 2024 | -0.45% | 92.93 | 91.39 | 93.24 | 91.06 | 0.93 times |
Tue 14 May 2024 | 1.77% | 91.17 | 91.80 | 92.31 | 91.10 | 0.8 times |
Mon 13 May 2024 | 0.4% | 90.20 | 90.20 | 91.48 | 89.86 | 0.66 times |
Fri 10 May 2024 | 1.91% | 88.62 | 89.84 | 89.97 | 88.44 | 0.84 times |
Volume is calculated using 10 day average volume
USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
Below are charts of USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
Stanley Black & Decker, Inc. SWK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Stanley Black & Decker, Inc. SWK ADX is: 16, 25, 35 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Stanley Black & Decker, Inc. SWK are:
ADX | +DY | -DY |
15.4 | 25 | 34.1 |
5.9 | 26.9 | 30.3 |
0 | 28.3 | 28.3 |
9.2 | 30 | 24.9 |
8.7 | 30.5 | 25.7 |
8.8 | 31.2 | 26.2 |
19.4 | 33.3 | 22.5 |
15.3 | 32.6 | 24 |
12.1 | 32.4 | 25.4 |
4.3 | 29.2 | 26.8 |
ADX charts for Stanley Black & Decker, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Stanley Black & Decker, Inc. SWK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Stanley Black & Decker, Inc. is 88.86
50 day MA of Stanley Black & Decker, Inc. is 91.09
100 day MA of Stanley Black & Decker, Inc. is 91.41
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Stanley Black & Decker, Inc. SWK is downtrend
Historical Moving averages values of Stanley Black & Decker, Inc. SWK are:
Price | 20 day | 50 day | 100 day |
86.00 | 88.86 | 91.09 | 91.41 |
87.17 | 89 | 91.21 | 91.5 |
88.17 | 89.15 | 91.3 | 91.57 |
89.56 | 89.28 | 91.37 | 91.67 |
90.12 | 89.27 | 91.41 | 91.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Stanley Black & Decker, Inc. SWK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Stanley Black & Decker, Inc. SWK is: 2128190 M
Current day volume is 0.573 times compared to averaged volume Stanley Black & Decker, Inc. has
Historical price to volume measure of Stanley Black & Decker, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
86.00 | -1.34% | -1.36% | 0.573 times |
87.17 | -1.13% | -0.95% | 0.548 times |
88.17 | -1.55% | -1.17% | 0.402 times |
89.56 | -0.62% | -0.71% | 0.374 times |
90.12 | 0.37% | -0.01% | 0.438 times |
89.79 | -1.75% | -1.35% | 0.737 times |
91.39 | -0.45% | -1.66% | 0.704 times |
91.80 | 1.77% | 0.69% | 0.608 times |
90.20 | 0.4% | 0% | 0.499 times |
89.84 | 1.91% | 1.38% | 0.632 times |
Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Stanley Black & Decker, Inc. SWK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Stanley Black & Decker, Inc. SWK is: 88.86 & deviation is 2.15
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Stanley Black & Decker, Inc. SWK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
86.00 | 88.86 | 2.15 | 93.17 | 84.55 |
87.17 | 89 | 2.05 | 93.1 | 84.9 |
88.17 | 89.15 | 2.02 | 93.2 | 85.1 |
89.56 | 89.28 | 2.04 | 93.36 | 85.2 |
90.12 | 89.27 | 2.04 | 93.35 | 85.19 |
Bollinger Bands charts for Stanley Black & Decker, Inc. SWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Stanley Black & Decker, Inc. SWK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK
14 day Stanley Black & Decker, Inc. SWK RSI is: 44.15
According to RSI indicator, Buying is dominating the stock of Stanley Black & Decker, Inc. SWK
Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:
44.15 43.87 43.34 43.3 42.19 43.46 43.61 42.28 41.52 42.76 41.92 39.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Stanley Black & Decker, Inc. SWK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK
12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 88.61, 89.35, -0.73999999999999
According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Stanley Black & Decker, Inc. SWK are:
- 88.61, 89.35, -0.73999999999999
- 89.08, 89.62, -0.54000000000001
- 89.43, 89.82, -0.38999999999999
- 89.66, 89.95, -0.29000000000001
- 89.68, 89.98, -0.3
- 89.6, 89.97, -0.37
- 89.57, 89.98, -0.41000000000001
- 89.24, 89.87, -0.63000000000001
- 88.77, 89.72, -0.95
- 88.51, 89.68, -1.17
MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Stanley Black & Decker, Inc. SWK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Stanley Black & Decker, Inc. SWK CCI is: -106
According to CCI indicator, Stanley Black & Decker, Inc. SWK is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Stanley Black & Decker, Inc.
Historical CCI values of Stanley Black & Decker, Inc. SWK are:
-106 -50 -13 39 44 50 125 119 69 24
CCI charts of Stanley Black & Decker, Inc. SWK are below. Second charts towards left.
Stanley Black & Decker, Inc. SWK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Stanley Black & Decker, Inc. SWK Stochastics is: 30
According to Stochastics indicator, Selling is coming in Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. SWK is closing near its lowest lows
Historical Stochastics values of Stanley Black & Decker, Inc. SWK are:
30 30 30 30 30 30 30 30 30 30
Stanley Black & Decker, Inc. SWK Stochastics charts are below. Third charts to the left, at the bottom
USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
These are USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance