ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 88.24
  • 12Day Average: 83.44
  • 20Day Average: 83.37
  • 50Day Average: 78.38
  • 100Day Average: 74.4
  • 150Day Average: 73.9

SWK Indicators & signals

Indicator MACD (12,26,9)

85.24, 82.43, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

54.93, 37.54, 10.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 91.76 90.59 to 93.09 2.13% 0.68 times
09 Mon Feb 2026 89.85 88.40 to 90.50 0.51% 0.64 times
06 Fri Feb 2026 89.39 87.00 to 90.82 4.46% 1.04 times
05 Thu Feb 2026 85.57 82.19 to 86.48 1.11% 1.52 times
04 Wed Feb 2026 84.63 79.16 to 85.10 4.53% 1.78 times
03 Tue Feb 2026 80.96 79.39 to 82.92 2.29% 1.15 times
02 Mon Feb 2026 79.15 77.65 to 79.77 0.62% 1.01 times
30 Fri Jan 2026 78.66 77.20 to 78.98 -0.56% 1.07 times
29 Thu Jan 2026 79.10 77.79 to 80.00 -0.28% 0.77 times
28 Wed Jan 2026 79.32 78.87 to 81.13 -2.15% 0.59 times
27 Tue Jan 2026 81.06 80.96 to 81.82 -0.9% 0.43 times
26 Mon Jan 2026 81.80 81.22 to 82.66 -0.82% 0.64 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.3, for a target of 87 or 83.48

Tomorrow's movement Prediction of SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWK is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top