USA Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 84.65
12Day Average: 86.27
20Day Average: 86.56
50Day Average: 85.29
100Day Average: 88.5
150Day Average: 92.73

SWK Indicators & signals

Indicator MACD (12,26,9)

85.98, 86.16, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 26.82, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	88.97	84.58 to 89.33	4.54%	1.41 times
06 Thu Mar 2025	85.11	82.82 to 85.44	1.77%	1.07 times
05 Wed Mar 2025	83.63	82.16 to 84.77	2.68%	1.03 times
04 Tue Mar 2025	81.45	80.99 to 83.52	-3.13%	1.79 times
03 Mon Mar 2025	84.08	83.80 to 87.79	-2.83%	1.33 times
28 Fri Feb 2025	86.53	85.34 to 87.19	1.07%	1.36 times
27 Thu Feb 2025	85.61	85.54 to 87.13	-2.07%	0.74 times
26 Wed Feb 2025	87.42	87.36 to 88.60	-0.43%	0.5 times
25 Tue Feb 2025	87.80	86.53 to 88.95	1.15%	0.76 times
24 Mon Feb 2025	86.80	86.16 to 88.49	-1.31%	0.67 times
21 Fri Feb 2025	87.95	87.26 to 90.75	-2.2%	0.76 times
20 Thu Feb 2025	89.93	88.29 to 90.04	1.86%	0.76 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWK stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 86.17 as target. However if you take a buy trade in SWK, then use 88.1 as stoploss and 90.4 as target.

Tomorrow's movement Prediction of SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.