ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 73.38
  • 12Day Average: 71.95
  • 20Day Average: 71.05
  • 50Day Average: 77.15
  • 100Day Average: 77.57
  • 150Day Average: 75.22

SWK Indicators & signals

Indicator MACD (12,26,9)

72.54, 72.77, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 32.33, 27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 75.70 74.93 to 77.27 -0.72% 1.08 times
21 Tue Apr 2026 76.25 75.45 to 77.36 1.5% 1.38 times
20 Mon Apr 2026 75.12 71.16 to 75.48 5.3% 1.37 times
17 Fri Apr 2026 71.34 69.90 to 72.27 4.19% 1.33 times
16 Thu Apr 2026 68.47 65.76 to 68.57 1.92% 1.15 times
15 Wed Apr 2026 67.18 66.83 to 71.77 -6.94% 1.51 times
14 Tue Apr 2026 72.19 71.84 to 72.95 -0.22% 0.65 times
13 Mon Apr 2026 72.35 70.71 to 72.41 0.22% 0.67 times
10 Fri Apr 2026 72.19 72.13 to 74.28 -1.69% 0.33 times
09 Thu Apr 2026 73.43 70.81 to 73.90 2.71% 0.84 times
08 Wed Apr 2026 71.49 70.94 to 73.00 5.71% 0.78 times
07 Tue Apr 2026 67.63 66.26 to 68.02 -0.51% 0.44 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWK stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 72.38 as target. However if you take a buy trade in SWK, then use 75.1 as stoploss and 78.3 as target.

Tomorrow's movement Prediction of SWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top