Stanley Black & Decker, Inc. SWK Support Resistance charts Stanley Black & Decker, Inc. SWK USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 100.57
Daily Resistance: 104.36

Short term support and resistance levels are 96.74 and 91.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Stanley Black & Decker, Inc.

5Day Average: 96.74
12Day Average: 93.29
20Day Average: 91.27
50Day Average: 87.22
100Day Average: 80.55
150Day Average: 81.41
200Day Average: 78.66

SWK Indicators & signals

Indicator MACD (12,26,9)

94.52, 91.5, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

32.92, 30.06, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK Stanley Black & Decker, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Aug 2026	102.40	98.74 to 102.53	4.37%	1.45 times
03 Mon Aug 2026	98.11	95.33 to 98.13	3.73%	0.99 times
31 Fri Jul 2026	94.58	93.89 to 95.99	-1.02%	1.34 times
30 Thu Jul 2026	95.55	91.57 to 95.84	2.65%	1.67 times
29 Wed Jul 2026	93.08	89.45 to 98.00	-1.18%	1.08 times
28 Tue Jul 2026	94.19	93.48 to 96.04	0.05%	1.68 times
27 Mon Jul 2026	94.14	92.25 to 94.23	3.16%	0.4 times
24 Fri Jul 2026	91.26	88.75 to 91.90	0%	0.85 times
24 Fri Jul 2026	91.26	88.75 to 91.90	4.4%	0.85 times
23 Thu Jul 2026	87.41	86.38 to 89.70	-2.06%	0.7 times
22 Wed Jul 2026	89.25	86.51 to 90.48	1.2%	0.45 times
21 Tue Jul 2026	88.19	86.49 to 89.00	0.79%	0.56 times