StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 80.32 and 83.17
Daily Target 1 | 79.8 |
Daily Target 2 | 80.83 |
Daily Target 3 | 82.646666666667 |
Daily Target 4 | 83.68 |
Daily Target 5 | 85.5 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 81.87 (-3.39%) | 84.46 | 81.61 - 84.46 | 1.0146 times | Mon 24 June 2024 | 84.74 (0.47%) | 84.70 | 84.00 - 85.95 | 0.8124 times | Fri 21 June 2024 | 84.34 (0.33%) | 84.05 | 82.84 - 84.51 | 1.4701 times | Thu 20 June 2024 | 84.06 (-0.08%) | 83.77 | 83.32 - 84.73 | 0.65 times | Tue 18 June 2024 | 84.13 (0%) | 84.36 | 83.51 - 85.28 | 0.8931 times | Tue 18 June 2024 | 84.13 (-0.27%) | 84.36 | 83.51 - 85.28 | 0.8931 times | Mon 17 June 2024 | 84.36 (0.97%) | 83.20 | 83.20 - 84.78 | 0.7295 times | Fri 14 June 2024 | 83.55 (-2.72%) | 84.71 | 82.62 - 85.44 | 0.6613 times | Thu 13 June 2024 | 85.89 (-1.25%) | 86.40 | 84.00 - 86.86 | 1.1964 times | Wed 12 June 2024 | 86.98 (3.93%) | 86.16 | 86.14 - 89.07 | 1.6795 times | Tue 11 June 2024 | 83.69 (2.04%) | 81.50 | 80.62 - 84.10 | 1.4999 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 79.57 and 83.91
Weekly Target 1 | 78.8 |
Weekly Target 2 | 80.34 |
Weekly Target 3 | 83.143333333333 |
Weekly Target 4 | 84.68 |
Weekly Target 5 | 87.48 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 81.87 (-2.93%) | 84.70 | 81.61 - 85.95 | 0.3639 times | Fri 21 June 2024 | 84.34 (0.25%) | 84.36 | 82.84 - 85.28 | 0.6001 times | Tue 18 June 2024 | 84.13 (0.69%) | 83.20 | 83.20 - 85.28 | 0.3232 times | Fri 14 June 2024 | 83.55 (1.32%) | 81.69 | 80.62 - 89.07 | 1.2417 times | Fri 07 June 2024 | 82.46 (-5.4%) | 87.63 | 82.13 - 87.90 | 1.0945 times | Fri 31 May 2024 | 87.17 (1.21%) | 86.32 | 82.89 - 87.28 | 0.7776 times | Fri 24 May 2024 | 86.13 (-4.43%) | 90.20 | 85.35 - 90.39 | 0.7092 times | Fri 17 May 2024 | 90.12 (0.31%) | 90.20 | 89.38 - 93.24 | 0.9778 times | Fri 10 May 2024 | 89.84 (4.71%) | 87.17 | 85.77 - 89.97 | 1.2885 times | Fri 03 May 2024 | 85.80 (-4.36%) | 90.47 | 83.02 - 93.51 | 2.6236 times | Fri 26 April 2024 | 89.71 (0.44%) | 89.34 | 87.38 - 91.12 | 1.1969 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.02 and 85.47
Monthly Target 1 | 75.4 |
Monthly Target 2 | 78.64 |
Monthly Target 3 | 83.853333333333 |
Monthly Target 4 | 87.09 |
Monthly Target 5 | 92.3 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 81.87 (-6.08%) | 87.63 | 80.62 - 89.07 | 0.8 times | Fri 31 May 2024 | 87.17 (-4.63%) | 90.98 | 82.89 - 93.51 | 1.2794 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 0.9708 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.8981 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 1.0456 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.9143 times | Fri 29 December 2023 | 98.10 (7.92%) | 90.95 | 90.65 - 102.93 | 0.923 times | Thu 30 November 2023 | 90.90 (6.88%) | 85.42 | 82.80 - 92.31 | 0.8566 times | Tue 31 October 2023 | 85.05 (1.76%) | 83.11 | 76.26 - 85.18 | 1.3418 times | Fri 29 September 2023 | 83.58 (-11.44%) | 94.51 | 81.93 - 95.25 | 0.9704 times | Thu 31 August 2023 | 94.38 (-4.93%) | 99.99 | 87.90 - 104.21 | 1.0744 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.37
Munafa value: 10 as on Tue 25 June 2024
![Munafa value: 10 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 83.83 |
12 day DMA | 84.15 |
20 day DMA | 84.28 |
35 day DMA | 86.06 |
50 day DMA | 87.02 |
100 day DMA | 89.16 |
150 day DMA | 91.11 |
200 day DMA | 89.28 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.56 | 84.41 | 84.25 |
12 day EMA | 84.1 | 84.5 | 84.46 |
20 day EMA | 84.68 | 84.98 | 85.01 |
35 day EMA | 85.85 | 86.08 | 86.16 |
50 day EMA | 87.19 | 87.41 | 87.52 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.83 | 84.28 | 84.2 |
12 day SMA | 84.15 | 84.2 | 84.09 |
20 day SMA | 84.28 | 84.43 | 84.5 |
35 day SMA | 86.06 | 86.2 | 86.23 |
50 day SMA | 87.02 | 87.2 | 87.34 |
100 day SMA | 89.16 | 89.22 | 89.28 |
150 day SMA | 91.11 | 91.17 | 91.21 |
200 day SMA | 89.28 | 89.31 | 89.33 |