Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 87.37 and 89.35
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.81 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.96 (0.68%) | 87.45 | 86.77 - 88.75 | 0.9104 times | Tue 14 July 2026 | 87.37 (0.97%) | 88.32 | 86.86 - 88.99 | 1.2301 times | Mon 13 July 2026 | 86.53 (-1.93%) | 87.70 | 85.53 - 88.90 | 1.2357 times | Fri 10 July 2026 | 88.23 (1.64%) | 86.81 | 86.54 - 89.13 | 0.5501 times | Thu 09 July 2026 | 86.81 (0.74%) | 87.09 | 86.47 - 88.29 | 0.6303 times | Wed 08 July 2026 | 86.17 (-3.58%) | 88.02 | 84.86 - 88.38 | 0.8136 times | Tue 07 July 2026 | 89.37 (-3.47%) | 91.80 | 89.26 - 92.12 | 1.2111 times | Mon 06 July 2026 | 92.58 (0.74%) | 91.90 | 90.60 - 93.29 | 0.3999 times | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 1.2845 times | Wed 01 July 2026 | 91.34 (-2.95%) | 93.50 | 91.28 - 95.16 | 1.7342 times | Tue 30 June 2026 | 94.12 (0.5%) | 94.19 | 92.96 - 95.01 | 2.2105 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 86.75 and 90.21
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.96 (-0.31%) | 87.70 | 85.53 - 88.99 | 0.5023 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5363 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0757 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5425 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.1119 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.2028 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8299 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7269 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 1.0313 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.4404 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.3337 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 81.26 and 91.56
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 89.326666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.96 (-6.54%) | 93.50 | 84.86 - 95.16 | 0.3066 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0951 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9992 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5113 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0075 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2539 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.965 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9291 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9146 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0177 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.3153 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 76.86 and 106.26
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 82.96 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 112.36 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.96 (18.42%) | 74.81 | 65.76 - 95.16 | 0.7125 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5514 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0694 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1732 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4455 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8619 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1862 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 89.67 |
| 20 day DMA | 88.7 |
| 35 day DMA | 84.93 |
| 50 day DMA | 82.63 |
| 100 day DMA | 78.98 |
| 150 day DMA | 79.38 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.68 | 87.83 |
| 12 day EMA | 88.21 | 88.26 | 88.42 |
| 20 day EMA | 87.53 | 87.48 | 87.49 |
| 35 day EMA | 85.52 | 85.38 | 85.26 |
| 50 day EMA | 82.74 | 82.53 | 82.33 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.02 | 87.42 |
| 12 day SMA | 89.67 | 90 | 90.42 |
| 20 day SMA | 88.7 | 88.54 | 88.35 |
| 35 day SMA | 84.93 | 84.6 | 84.26 |
| 50 day SMA | 82.63 | 82.44 | 82.26 |
| 100 day SMA | 78.98 | 78.99 | 79.03 |
| 150 day SMA | 79.38 | 79.28 | 79.17 |
| 200 day SMA | 77.06 | 77.01 | 76.96 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
