StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 80.32 and 83.17

Daily Target 179.8
Daily Target 280.83
Daily Target 382.646666666667
Daily Target 483.68
Daily Target 585.5

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 25 June 2024 81.87 (-3.39%) 84.46 81.61 - 84.46 1.0146 times
Mon 24 June 2024 84.74 (0.47%) 84.70 84.00 - 85.95 0.8124 times
Fri 21 June 2024 84.34 (0.33%) 84.05 82.84 - 84.51 1.4701 times
Thu 20 June 2024 84.06 (-0.08%) 83.77 83.32 - 84.73 0.65 times
Tue 18 June 2024 84.13 (0%) 84.36 83.51 - 85.28 0.8931 times
Tue 18 June 2024 84.13 (-0.27%) 84.36 83.51 - 85.28 0.8931 times
Mon 17 June 2024 84.36 (0.97%) 83.20 83.20 - 84.78 0.7295 times
Fri 14 June 2024 83.55 (-2.72%) 84.71 82.62 - 85.44 0.6613 times
Thu 13 June 2024 85.89 (-1.25%) 86.40 84.00 - 86.86 1.1964 times
Wed 12 June 2024 86.98 (3.93%) 86.16 86.14 - 89.07 1.6795 times
Tue 11 June 2024 83.69 (2.04%) 81.50 80.62 - 84.10 1.4999 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 79.57 and 83.91

Weekly Target 178.8
Weekly Target 280.34
Weekly Target 383.143333333333
Weekly Target 484.68
Weekly Target 587.48

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 25 June 2024 81.87 (-2.93%) 84.70 81.61 - 85.95 0.3639 times
Fri 21 June 2024 84.34 (0.25%) 84.36 82.84 - 85.28 0.6001 times
Tue 18 June 2024 84.13 (0.69%) 83.20 83.20 - 85.28 0.3232 times
Fri 14 June 2024 83.55 (1.32%) 81.69 80.62 - 89.07 1.2417 times
Fri 07 June 2024 82.46 (-5.4%) 87.63 82.13 - 87.90 1.0945 times
Fri 31 May 2024 87.17 (1.21%) 86.32 82.89 - 87.28 0.7776 times
Fri 24 May 2024 86.13 (-4.43%) 90.20 85.35 - 90.39 0.7092 times
Fri 17 May 2024 90.12 (0.31%) 90.20 89.38 - 93.24 0.9778 times
Fri 10 May 2024 89.84 (4.71%) 87.17 85.77 - 89.97 1.2885 times
Fri 03 May 2024 85.80 (-4.36%) 90.47 83.02 - 93.51 2.6236 times
Fri 26 April 2024 89.71 (0.44%) 89.34 87.38 - 91.12 1.1969 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 77.02 and 85.47

Monthly Target 175.4
Monthly Target 278.64
Monthly Target 383.853333333333
Monthly Target 487.09
Monthly Target 592.3

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 25 June 2024 81.87 (-6.08%) 87.63 80.62 - 89.07 0.8 times
Fri 31 May 2024 87.17 (-4.63%) 90.98 82.89 - 93.51 1.2794 times
Tue 30 April 2024 91.40 (-6.67%) 97.83 87.38 - 98.00 0.9708 times
Thu 28 March 2024 97.93 (9.68%) 89.29 87.10 - 98.28 0.8981 times
Thu 29 February 2024 89.29 (-4.3%) 91.08 86.16 - 91.98 1.0456 times
Wed 31 January 2024 93.30 (-4.89%) 97.25 91.86 - 98.67 0.9143 times
Fri 29 December 2023 98.10 (7.92%) 90.95 90.65 - 102.93 0.923 times
Thu 30 November 2023 90.90 (6.88%) 85.42 82.80 - 92.31 0.8566 times
Tue 31 October 2023 85.05 (1.76%) 83.11 76.26 - 85.18 1.3418 times
Fri 29 September 2023 83.58 (-11.44%) 94.51 81.93 - 95.25 0.9704 times
Thu 31 August 2023 94.38 (-4.93%) 99.99 87.90 - 104.21 1.0744 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.37

Munafa value: 10 as on Tue 25 June 2024

Munafa value: 10 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 83.83
12 day DMA 84.15
20 day DMA 84.28
35 day DMA 86.06
50 day DMA 87.02
100 day DMA 89.16
150 day DMA 91.11
200 day DMA 89.28

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5684.4184.25
12 day EMA84.184.584.46
20 day EMA84.6884.9885.01
35 day EMA85.8586.0886.16
50 day EMA87.1987.4187.52

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8384.2884.2
12 day SMA84.1584.284.09
20 day SMA84.2884.4384.5
35 day SMA86.0686.286.23
50 day SMA87.0287.287.34
100 day SMA89.1689.2289.28
150 day SMA91.1191.1791.21
200 day SMA89.2889.3189.33

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top