ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 72.31 and 75.01

Intraday Target 171.7
Intraday Target 272.91
Intraday Target 374.396666666667
Intraday Target 475.61
Intraday Target 577.1

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 10 March 2026 74.13 (-1.93%) 74.45 73.18 - 75.88 0.7148 times
Mon 09 March 2026 75.59 (-0.64%) 75.52 71.52 - 76.04 0.8352 times
Fri 06 March 2026 76.08 (-2.37%) 75.66 73.84 - 76.15 1.13 times
Thu 05 March 2026 77.93 (-2.32%) 78.99 76.43 - 80.49 1.3102 times
Wed 04 March 2026 79.78 (-2.27%) 82.20 79.66 - 82.71 1.3091 times
Tue 03 March 2026 81.63 (-2.87%) 80.80 79.63 - 83.06 0.9383 times
Mon 02 March 2026 84.04 (-2.83%) 84.26 82.56 - 85.83 0.9398 times
Fri 27 February 2026 86.49 (-1.32%) 86.06 85.07 - 86.73 1.0915 times
Thu 26 February 2026 87.65 (2.8%) 86.75 86.04 - 88.09 0.7455 times
Wed 25 February 2026 85.26 (-4.47%) 89.42 84.83 - 89.66 0.9856 times
Tue 24 February 2026 89.25 (2.25%) 87.39 87.39 - 90.50 0.5974 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 70.57 and 75.09

Weekly Target 169.38
Weekly Target 271.75
Weekly Target 373.896666666667
Weekly Target 476.27
Weekly Target 578.42

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 10 March 2026 74.13 (-2.56%) 75.52 71.52 - 76.04 0.3722 times
Fri 06 March 2026 76.08 (-12.04%) 84.26 73.84 - 85.83 1.3513 times
Fri 27 February 2026 86.49 (-5.95%) 91.79 84.83 - 92.48 1.0141 times
Fri 20 February 2026 91.96 (0.99%) 90.74 88.11 - 92.98 1.0711 times
Fri 13 February 2026 91.06 (0%) 89.04 89.04 - 91.63 0.2444 times
Fri 13 February 2026 91.06 (1.87%) 88.80 88.40 - 93.37 1.1674 times
Fri 06 February 2026 89.39 (13.64%) 78.72 77.65 - 90.82 2.1832 times
Fri 30 January 2026 78.66 (-4.63%) 82.28 77.20 - 82.66 1.1753 times
Fri 23 January 2026 82.48 (-2.52%) 82.27 80.69 - 84.78 0.6146 times
Fri 16 January 2026 84.61 (2.74%) 81.84 81.30 - 85.16 0.8063 times
Fri 09 January 2026 82.35 (7.69%) 75.75 74.16 - 83.13 1.4318 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 65.67 and 79.98

Monthly Target 162.85
Monthly Target 268.49
Monthly Target 377.16
Monthly Target 482.8
Monthly Target 591.47

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 10 March 2026 74.13 (-14.29%) 84.26 71.52 - 85.83 0.3629 times
Fri 27 February 2026 86.49 (9.95%) 78.72 77.65 - 93.37 1.196 times
Fri 30 January 2026 78.66 (5.9%) 74.81 74.02 - 85.16 0.8808 times
Wed 31 December 2025 74.28 (3.86%) 69.74 69.27 - 79.87 0.8739 times
Fri 28 November 2025 71.52 (5.61%) 65.77 61.90 - 72.20 0.8349 times
Fri 31 October 2025 67.72 (-8.89%) 73.90 63.20 - 75.98 1.0217 times
Tue 30 September 2025 74.33 (0.05%) 72.08 71.28 - 81.44 1.2006 times
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 1.1105 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.3874 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 1.1312 times
Fri 30 May 2025 65.43 (9.01%) 60.32 58.23 - 74.67 1.9082 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 61.9 and 83.75

Yearly Target 157.82
Yearly Target 265.98
Yearly Target 379.673333333333
Yearly Target 487.83
Yearly Target 5101.52

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 10 March 2026 74.13 (-0.2%) 74.81 71.52 - 93.37 0.2778 times
Wed 31 December 2025 74.28 (-7.49%) 80.90 53.91 - 91.06 1.6518 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.1308 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.2672 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.5641 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.9143 times
Thu 31 December 2020 178.56 (0%) 169.80 161.80 - 195.00 0.1939 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 76.7
12 day DMA 82.09
20 day DMA 85.49
35 day DMA 84.59
50 day DMA 83.22
100 day DMA 76.68
150 day DMA 75.8
200 day DMA 73.99

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8978.2779.61
12 day EMA80.781.8983.04
20 day EMA82.583.3884.2
35 day EMA82.7283.2383.68
50 day EMA81.8582.1682.43

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.778.279.89
12 day SMA82.0983.5884.75
20 day SMA85.4986.3787.08
35 day SMA84.5984.7885.04
50 day SMA83.2283.2583.23
100 day SMA76.6876.6276.53
150 day SMA75.875.7675.71
200 day SMA73.9973.9873.96

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top