Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 87.47 and 91.13
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 90.39 |
| Intraday Target 4 | 91.86 |
| Intraday Target 5 | 94.05 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.67 (-0.95%) | 91.39 | 88.92 - 92.58 | 0.735 times | Wed 11 February 2026 | 90.53 (-1.34%) | 91.86 | 89.98 - 93.37 | 0.6505 times | Tue 10 February 2026 | 91.76 (2.13%) | 90.59 | 90.59 - 93.09 | 0.6554 times | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.6213 times | Fri 06 February 2026 | 89.39 (4.46%) | 87.00 | 87.00 - 90.82 | 1.0113 times | Thu 05 February 2026 | 85.57 (1.11%) | 82.76 | 82.19 - 86.48 | 1.4692 times | Wed 04 February 2026 | 84.63 (4.53%) | 80.68 | 79.16 - 85.10 | 1.7212 times | Tue 03 February 2026 | 80.96 (2.29%) | 80.11 | 79.39 - 82.92 | 1.1166 times | Mon 02 February 2026 | 79.15 (0.62%) | 78.72 | 77.65 - 79.77 | 0.9788 times | Fri 30 January 2026 | 78.66 (-0.56%) | 78.43 | 77.20 - 78.98 | 1.0408 times | Thu 29 January 2026 | 79.10 (-0.28%) | 79.80 | 77.79 - 80.00 | 0.7484 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 89.04 and 94.01
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 90.48 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.67 (0.31%) | 88.80 | 88.40 - 93.37 | 0.9721 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.2994 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.2379 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6473 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.8492 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.508 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4238 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1292 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5128 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.4202 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0572 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.66 and 99.38
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.67 (14%) | 78.72 | 77.65 - 93.37 | 0.5944 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8005 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7943 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7588 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9285 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0911 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0092 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.2609 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0281 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.7342 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.9239 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 81.85 and 101.2
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 85.686666666667 |
| Yearly Target 4 | 97.35 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.67 (20.72%) | 74.81 | 74.02 - 93.37 | 0.1774 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6765 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1477 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2861 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5875 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.928 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1968 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 84.88 |
| 20 day DMA | 84.05 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.14 |
| 100 day DMA | 74.63 |
| 150 day DMA | 74.17 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 89.09 | 88.37 |
| 12 day EMA | 86.61 | 86.05 | 85.24 |
| 20 day EMA | 84.69 | 84.17 | 83.5 |
| 35 day EMA | 81.82 | 81.36 | 80.82 |
| 50 day EMA | 79.53 | 79.12 | 78.65 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 89.42 | 88.24 |
| 12 day SMA | 84.88 | 84.17 | 83.44 |
| 20 day SMA | 84.05 | 83.76 | 83.37 |
| 35 day SMA | 81.61 | 81.2 | 80.69 |
| 50 day SMA | 79.14 | 78.76 | 78.38 |
| 100 day SMA | 74.63 | 74.52 | 74.4 |
| 150 day SMA | 74.17 | 74.03 | 73.9 |
| 200 day SMA | 72.08 | 71.92 | 71.75 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
