Munafa Stock Market Course + Intraday & FNO calls 
Stanley Black (SWK) Technical (Analysis) Reports Stanley Black ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stanley Black (SWK)
Technical Analysis Report for USA stock SWK Stanley Black. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SWK Stanley Black then click here. or read Experts views on Stanley Black or Forecast & share price targets of Stanley Black
Stanley Black Opened at 72.12 and Closed at: 72.47, which is 0.36% of previous session's close. It moved within a range of 71.89 and 73.35
The session was a Bullish session with an average volume of 1621400, which is 23.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 72.18 and resistance for tomorrow is 73.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.79, 71.11 resistance for tomorrow's hourly charts is 73.25, 74.03
10 Day SMA for Stanley Black (SWK) is 70.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stanley Black (SWK) is 68.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stanley Black (SWK) is 69.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stanley Black is 70.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stanley Black is at 68.13 and 200 DMA is at 70.92, while 50 DMA and 100 DMA are at 69.71 and 71.65 respectively
Stanley Black (SWK) moving average of 20 SMA is at 68.13 and 20 EMA is at 69.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 72.47 | 68.13 | 69.47 |
| 04 Thu Dec | 72.21 | 67.88 | 69.15 |
| 03 Wed Dec | 72.53 | 67.75 | 68.83 |
| 02 Tue Dec | 71.24 | 67.46 | 68.44 |
| 01 Mon Dec | 70.56 | 67.28 | 68.15 |
| 28 Fri Nov | 71.52 | 67.14 | 67.9 |
Stanley Black (SWK) moving average of 50 SMA is at 69.71 and 50 EMA is at 69.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 72.47 | 69.71 | 69.83 |
| 04 Thu Dec | 72.21 | 69.76 | 69.72 |
| 03 Wed Dec | 72.53 | 69.85 | 69.62 |
| 02 Tue Dec | 71.24 | 69.99 | 69.5 |
| 01 Mon Dec | 70.56 | 70.13 | 69.43 |
| 28 Fri Nov | 71.52 | 70.27 | 69.38 |
Stanley Black (SWK) moving average of 100 SMA is at 71.65 and 100 EMA is at 70.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 72.47 | 71.65 | 70.7 |
| 04 Thu Dec | 72.21 | 71.65 | 70.66 |
| 03 Wed Dec | 72.53 | 71.67 | 70.63 |
| 02 Tue Dec | 71.24 | 71.67 | 70.59 |
| 01 Mon Dec | 70.56 | 71.68 | 70.58 |
| 28 Fri Nov | 71.52 | 71.67 | 70.58 |
Stanley Black (SWK) moving average of 200 SMA is at 70.92 and 200 EMA is at 73.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 72.47 | 70.92 | 73.37 |
| 04 Thu Dec | 72.21 | 70.99 | 73.38 |
| 03 Wed Dec | 72.53 | 71.06 | 73.39 |
| 02 Tue Dec | 71.24 | 71.13 | 73.4 |
| 01 Mon Dec | 70.56 | 71.21 | 73.42 |
| 28 Fri Nov | 71.52 | 71.28 | 73.45 |
Stanley Black has performed better than Watts Water in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Teledyne Technologies in short term. Holding Stanley Black could be a better choice for now!
Sensata Technologies has performed better than Stanley Black in short term. You could have earned much better returns by investing in Sensata Technologies, about 2.01% more returns!
Stanley Black has performed better than Stoneridge Inc in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Standard Motor in short term. Holding Stanley Black could be a better choice for now!
Resideo Technologies has performed better than Stanley Black in short term. You could have earned much better returns by investing in Resideo Technologies, about 2.6% more returns!
Rev Group has performed better than Stanley Black in short term. You could have earned much better returns by investing in Rev Group, about 1.9% more returns!
Stanley Black has performed better than Northrop Grumman in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Lg Display in short term. Holding Stanley Black could be a better choice for now!
Donaldson Company has performed better than Stanley Black in short term. You could have earned much better returns by investing in Donaldson Company, about 0.27% more returns!
Stanley Black has performed better than Aptiv Plc in short term. Holding Stanley Black could be a better choice for now!
Pacific Biosciences has performed better than Stanley Black in short term. You could have earned much better returns by investing in Pacific Biosciences, about 28.88% more returns!
Stanley Black has performed better than Niu Technologies in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Honeywell International in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Dxp Enterprises in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Dorman Products in short term. Holding Stanley Black could be a better choice for now!
Stanley Black has performed better than Blue Bird in short term. Holding Stanley Black could be a better choice for now!
Astrotech Corporation has performed better than Stanley Black in short term. You could have earned much better returns by investing in Astrotech Corporation, about 0.77% more returns!
Stanley Black has performed better than Aaon Inc in short term. Holding Stanley Black could be a better choice for now!
Stanley Black Technical analysis of indicators
Price action analysis of Stanley Black (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Stanley Black SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black SWK stock. Volume based technical analysis of Stanley Black SWK stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SWK Stanley Black These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SWK Experts View which covers a lot of information including buying and selling signals
SWK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stanley Black or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stanley Black (SWK) Technical (Analysis) Reports Stanley Black ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
