Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell Analysis of Mueller Industries, Inc. MLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 119.22 | 116.95 | 120.47 | 116.81 |
| 02 Fri Jan | 116.81 | 115.10 | 117.02 | 114.80 |
| 31 Wed Dec | 114.80 | 116.34 | 116.92 | 114.75 |
| 29 Mon Dec | 117.71 | 117.88 | 118.47 | 116.73 |
| 29 Mon Dec | 117.71 | 117.88 | 118.48 | 116.73 |
Stock of Mueller Industries, Inc. closed at 119.22 and it opened at 116.95
It moved inside a range of 116.81 and 120.47
52 week High is 120.47 and 52 week Low is 66.84
Financial Year High is 120.47 and Low is 66.84
This year High is 120.47 and Low is 114.80
Mueller Industries, Inc. MLI Daily Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 day returns for Mueller Industries, Inc. MLI have been positive, with total returns of 6.62, which is 5.88% with investment starting at 112.60.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 105880 bucks today.
Mueller Industries, Inc. MLI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Mueller Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mueller Industries, Inc. MLI at this time.
It appears as if Mueller Industries, Inc. MLI gave a large move recently.
Stock of Mueller Industries, Inc. (MLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mueller Industries, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mueller Industries, Inc. stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 115.14 as target. However if you take a buy trade in Mueller Industries, Inc., then use 117.6 as stoploss and 120.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.1 HC: 1.1 LC: 2.1 OC: 3
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.7
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.5
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Mueller Industries, Inc. MLI Weekly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 week returns for Mueller Industries, Inc. MLI have been positive, with total returns of 13.35, which is 12.61% with investment starting at 105.87.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 112610 bucks today.
Mueller Industries, Inc. MLI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.1 HC: 1.1 LC: 2.1 OC: 3
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.5
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.7
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.4
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. MLI Monthly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 month returns for Mueller Industries, Inc. MLI have been positive, with total returns of 39.04, which is 48.69% with investment starting at 80.18.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 148690 bucks today.
Mueller Industries, Inc. MLI moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 5 HC: 1.1 LC: 3.9 OC: 2.2
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9.1 HC: 1 LC: 8 OC: 8.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 7.1 HC: 1.4 LC: 5.6 OC: 4
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 11.2 HC: 1.8 LC: 9.3 OC: 5.6
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9.1 HC: 1.3 LC: 7.6 OC: 8.3
Mueller Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
