Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell Analysis of Mueller Industries, Inc. MLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 61.96 | 62.29 | 63.28 | 61.60 |
| 19 Wed Aug | 62.73 | 64.62 | 65.09 | 62.67 |
| 18 Tue Aug | 64.48 | 65.71 | 65.71 | 64.11 |
| 17 Mon Aug | 66.63 | 65.91 | 67.11 | 65.71 |
| 14 Fri Aug | 65.90 | 66.50 | 66.80 | 65.55 |
Stock of Mueller Industries, Inc. closed at 61.96 and it opened at 62.29
It moved inside a range of 61.60 and 63.28
52 week High is 141.90 and 52 week Low is 54.50
Financial Year High is 141.90 and Low is 54.50
This year High is 141.90 and Low is 54.50
Mueller Industries, Inc. MLI Daily Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 day returns for Mueller Industries, Inc. MLI have been negative, with total returns of -7.3, which is -10.54% with investment starting at 69.26.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 89460 bucks today.
Mueller Industries, Inc. MLI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Mueller Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mueller Industries, Inc. MLI at this time.
It appears as if Mueller Industries, Inc. MLI gave a large move recently.
Stock of Mueller Industries, Inc. (MLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mueller Industries, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.8, for a target of 64.3 or 66.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.7
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.5
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Mueller Industries, Inc. MLI Weekly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 week returns for Mueller Industries, Inc. MLI have been negative, with total returns of -76.13, which is -55.13% with investment starting at 138.09.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 44870 bucks today.
Mueller Industries, Inc. MLI moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 14.36% of returns per week.
Weekly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 1.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 0.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 8 HC: 3.3 LC: 4.5 OC: 6.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9 HC: 3.1 LC: 5.7 OC: 6.2
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. MLI Monthly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 month returns for Mueller Industries, Inc. MLI have been negative, with total returns of -39.44, which is -38.9% with investment starting at 101.40.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 61100 bucks today.
Mueller Industries, Inc. MLI moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 22.6% of returns per month.
Monthly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 6.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 138.2 HC: 95.5 LC: 21.9 OC: 1.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 14.5 HC: 10.7 LC: 3.4 OC: 12.2
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 13.9 HC: 10 LC: 3.5 OC: 3.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 27.8
Mueller Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
