Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 76.87 and 79.59
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 76.39 |
| Intraday Target 3 | 77.336666666667 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.06 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.17 (-1.57%) | 78.12 | 75.56 - 78.28 | 0.8787 times | Fri 29 May 2026 | 79.42 (0.19%) | 78.90 | 77.89 - 80.18 | 1.0282 times | Thu 28 May 2026 | 79.27 (-0.24%) | 78.53 | 77.68 - 80.00 | 0.8472 times | Wed 27 May 2026 | 79.46 (0.67%) | 79.70 | 79.07 - 81.15 | 0.8421 times | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 1.0538 times | Fri 22 May 2026 | 76.46 (1.22%) | 75.93 | 75.38 - 76.93 | 0.7389 times | Thu 21 May 2026 | 75.54 (0.75%) | 74.02 | 73.08 - 76.25 | 0.9737 times | Wed 20 May 2026 | 74.98 (1.49%) | 74.30 | 72.14 - 75.86 | 1.3176 times | Tue 19 May 2026 | 73.88 (-2.08%) | 74.33 | 72.89 - 74.72 | 1.234 times | Mon 18 May 2026 | 75.45 (0.41%) | 75.35 | 74.57 - 75.96 | 1.0858 times | Fri 15 May 2026 | 75.14 (-2.89%) | 76.17 | 74.22 - 77.12 | 1.7581 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 76.87 and 79.59
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.336666666667 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.17 (-1.57%) | 78.12 | 75.56 - 78.28 | 0.1323 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5677 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.8054 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.1249 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0416 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.5265 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5635 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5405 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9303 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7674 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8529 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 76.87 and 79.59
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.17 (-1.57%) | 78.12 | 75.56 - 78.28 | 0.0351 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0044 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5192 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0127 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2604 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.97 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9339 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9194 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.023 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.3221 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.153 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 71.97 and 99.58
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 79.1 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 106.71 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.17 (5.24%) | 74.81 | 65.76 - 93.37 | 0.5875 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5822 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0906 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1965 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4742 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.879 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1899 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.43
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.72 |
| 35 day DMA | 76.47 |
| 50 day DMA | 74.55 |
| 100 day DMA | 78.46 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.63 | 78.24 |
| 12 day EMA | 77.86 | 77.8 | 77.5 |
| 20 day EMA | 77.36 | 77.27 | 77.04 |
| 35 day EMA | 75.94 | 75.81 | 75.6 |
| 50 day EMA | 74.66 | 74.52 | 74.32 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.71 | 77.93 |
| 12 day SMA | 77.01 | 76.96 | 76.92 |
| 20 day SMA | 77.72 | 77.73 | 77.67 |
| 35 day SMA | 76.47 | 76.3 | 76.12 |
| 50 day SMA | 74.55 | 74.37 | 74.2 |
| 100 day SMA | 78.46 | 78.45 | 78.42 |
| 150 day SMA | 75.89 | 75.83 | 75.75 |
| 200 day SMA | 75.4 | 75.35 | 75.29 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
