StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 75.85 and 77.76
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 76.353333333333 |
| Intraday Target 4 | 77.26 |
| Intraday Target 5 | 78.26 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (1.5%) | 75.54 | 75.45 - 77.36 | 1.3774 times | Mon 20 April 2026 | 75.12 (5.3%) | 71.46 | 71.16 - 75.48 | 1.3734 times | Fri 17 April 2026 | 71.34 (4.19%) | 70.01 | 69.90 - 72.27 | 1.3256 times | Thu 16 April 2026 | 68.47 (1.92%) | 67.55 | 65.76 - 68.57 | 1.1477 times | Wed 15 April 2026 | 67.18 (-6.94%) | 71.77 | 66.83 - 71.77 | 1.5093 times | Tue 14 April 2026 | 72.19 (-0.22%) | 72.57 | 71.84 - 72.95 | 0.6506 times | Mon 13 April 2026 | 72.35 (0.22%) | 71.71 | 70.71 - 72.41 | 0.6711 times | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.3278 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 0.8416 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 0.7754 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.4416 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 73.71 and 79.91
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (6.88%) | 71.46 | 71.16 - 77.36 | 0.8569 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.6523 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9977 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.823 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.9147 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5467 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9869 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2668 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9507 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0041 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2292 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 71.01 and 82.61
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 73.123333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (7.3%) | 71.51 | 65.76 - 77.36 | 0.8603 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.8918 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1598 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8541 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8474 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8096 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9907 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1642 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0768 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3453 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0969 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 71.01 and 98.62
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 78.46 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 106.07 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (2.65%) | 74.81 | 65.76 - 93.37 | 0.4321 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6139 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1049 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2381 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5282 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8933 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1894 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.3 |
| 20 day DMA | 70.85 |
| 35 day DMA | 72.27 |
| 50 day DMA | 77.43 |
| 100 day DMA | 77.52 |
| 150 day DMA | 75.25 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 71.86 | 70.23 |
| 12 day EMA | 71.96 | 71.18 | 70.46 |
| 20 day EMA | 72.06 | 71.62 | 71.25 |
| 35 day EMA | 74.64 | 74.55 | 74.52 |
| 50 day EMA | 77.43 | 77.48 | 77.58 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 70.86 | 70.31 |
| 12 day SMA | 71.3 | 70.67 | 70.34 |
| 20 day SMA | 70.85 | 70.53 | 70.14 |
| 35 day SMA | 72.27 | 72.56 | 72.92 |
| 50 day SMA | 77.43 | 77.7 | 77.9 |
| 100 day SMA | 77.52 | 77.43 | 77.34 |
| 150 day SMA | 75.25 | 75.25 | 75.26 |
| 200 day SMA | 74.59 | 74.54 | 74.51 |


