Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 76.69 and 80.09
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 82.82 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.69 (-2.56%) | 80.75 | 78.09 - 81.49 | 1.6633 times | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 2.2296 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 1.0841 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.9184 times | Wed 31 December 2025 | 74.28 (-1.14%) | 75.04 | 74.24 - 75.36 | 0.7358 times | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.7256 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.7256 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.5466 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.3744 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.9965 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 0.9618 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 76.43 and 83.76
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.69 (2.9%) | 75.75 | 74.16 - 81.49 | 1.0881 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5203 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1586 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6295 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.7434 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2978 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.2176 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0616 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.4017 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8815 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.7819 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 76.36 and 83.83
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.066666666667 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.69 (5.94%) | 74.81 | 74.02 - 81.49 | 0.1779 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7409 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7078 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8662 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0179 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9415 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1762 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.959 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6178 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7948 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8144 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 76.36 and 83.83
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 78.066666666667 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.69 (5.94%) | 74.81 | 74.02 - 81.49 | 0.0248 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.714 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1734 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.3149 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.623 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.9487 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.2012 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.1
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.12 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.18 |
| 100 day DMA | 72.64 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.55 | 75.94 |
| 12 day EMA | 76.32 | 75.89 | 75 |
| 20 day EMA | 75.13 | 74.75 | 74.12 |
| 35 day EMA | 73.41 | 73.1 | 72.65 |
| 50 day EMA | 71.72 | 71.44 | 71.06 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 76.77 | 75.65 |
| 12 day SMA | 75.88 | 75.4 | 74.67 |
| 20 day SMA | 75.12 | 74.8 | 74.39 |
| 35 day SMA | 72.35 | 71.98 | 71.6 |
| 50 day SMA | 71.18 | 71.01 | 70.8 |
| 100 day SMA | 72.64 | 72.57 | 72.45 |
| 150 day SMA | 71.35 | 71.27 | 71.18 |
| 200 day SMA | 69.87 | 69.88 | 69.88 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
