StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 76.09 and 79.37
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 78.433333333333 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 81.71 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.88 (-0.24%) | 79.00 | 76.57 - 79.85 | 0.9318 times | Mon 11 May 2026 | 79.07 (-2.47%) | 81.18 | 78.13 - 81.46 | 0.9844 times | Fri 08 May 2026 | 81.07 (1.08%) | 80.79 | 80.00 - 81.81 | 0.6821 times | Thu 07 May 2026 | 80.20 (-1.02%) | 81.55 | 79.71 - 82.36 | 0.6862 times | Wed 06 May 2026 | 81.03 (4.61%) | 79.50 | 79.20 - 82.05 | 1.117 times | Tue 05 May 2026 | 77.46 (3.46%) | 75.73 | 75.36 - 77.52 | 0.6858 times | Mon 04 May 2026 | 74.87 (-4.66%) | 77.80 | 74.86 - 78.81 | 1.1132 times | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 1.0156 times | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 1.3209 times | Wed 29 April 2026 | 75.89 (-3.12%) | 77.51 | 74.53 - 79.68 | 1.4629 times | Tue 28 April 2026 | 78.33 (-1.92%) | 79.56 | 77.61 - 80.56 | 1.2676 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 75.28 and 80.17
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 78.97 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.88 (-2.7%) | 81.18 | 76.57 - 81.46 | 0.4604 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0294 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.5087 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5452 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5225 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9194 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7584 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8429 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5037 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9094 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1673 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 76.87 and 84.37
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.88 (0.92%) | 78.61 | 74.86 - 82.36 | 0.4399 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.436 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9573 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1914 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9169 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8828 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.869 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.967 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2497 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0899 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4441 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 72.32 and 99.93
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.88 (6.19%) | 74.81 | 65.76 - 93.37 | 0.5338 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5955 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0998 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2065 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4865 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8864 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1915 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 78.61 |
| 20 day DMA | 76.5 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.02 |
| 100 day DMA | 78.12 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.46 | 79.66 |
| 12 day EMA | 78.26 | 78.15 | 77.98 |
| 20 day EMA | 77.16 | 76.98 | 76.76 |
| 35 day EMA | 76.46 | 76.32 | 76.16 |
| 50 day EMA | 75.69 | 75.56 | 75.42 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.77 | 78.93 |
| 12 day SMA | 78.61 | 78.43 | 78.17 |
| 20 day SMA | 76.5 | 76.17 | 75.83 |
| 35 day SMA | 73.96 | 73.71 | 73.37 |
| 50 day SMA | 74.02 | 74.18 | 74.35 |
| 100 day SMA | 78.12 | 78.08 | 78.06 |
| 150 day SMA | 75.36 | 75.33 | 75.29 |
| 200 day SMA | 74.98 | 74.93 | 74.89 |


