StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 72.31 and 75.01
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 77.1 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.7148 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 0.8352 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.13 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.3102 times | Wed 04 March 2026 | 79.78 (-2.27%) | 82.20 | 79.66 - 82.71 | 1.3091 times | Tue 03 March 2026 | 81.63 (-2.87%) | 80.80 | 79.63 - 83.06 | 0.9383 times | Mon 02 March 2026 | 84.04 (-2.83%) | 84.26 | 82.56 - 85.83 | 0.9398 times | Fri 27 February 2026 | 86.49 (-1.32%) | 86.06 | 85.07 - 86.73 | 1.0915 times | Thu 26 February 2026 | 87.65 (2.8%) | 86.75 | 86.04 - 88.09 | 0.7455 times | Wed 25 February 2026 | 85.26 (-4.47%) | 89.42 | 84.83 - 89.66 | 0.9856 times | Tue 24 February 2026 | 89.25 (2.25%) | 87.39 | 87.39 - 90.50 | 0.5974 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 70.57 and 75.09
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.13 (-2.56%) | 75.52 | 71.52 - 76.04 | 0.3722 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.3513 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.0141 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0711 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2444 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1674 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.1832 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1753 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6146 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.8063 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.4318 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 65.67 and 79.98
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.13 (-14.29%) | 84.26 | 71.52 - 85.83 | 0.3629 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.196 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8808 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8739 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8349 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0217 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2006 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1105 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3874 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1312 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.9082 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 61.9 and 83.75
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 79.673333333333 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.13 (-0.2%) | 74.81 | 71.52 - 93.37 | 0.2778 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6518 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1308 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2672 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5641 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.9143 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.1939 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 82.09 |
| 20 day DMA | 85.49 |
| 35 day DMA | 84.59 |
| 50 day DMA | 83.22 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.8 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 78.27 | 79.61 |
| 12 day EMA | 80.7 | 81.89 | 83.04 |
| 20 day EMA | 82.5 | 83.38 | 84.2 |
| 35 day EMA | 82.72 | 83.23 | 83.68 |
| 50 day EMA | 81.85 | 82.16 | 82.43 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 78.2 | 79.89 |
| 12 day SMA | 82.09 | 83.58 | 84.75 |
| 20 day SMA | 85.49 | 86.37 | 87.08 |
| 35 day SMA | 84.59 | 84.78 | 85.04 |
| 50 day SMA | 83.22 | 83.25 | 83.23 |
| 100 day SMA | 76.68 | 76.62 | 76.53 |
| 150 day SMA | 75.8 | 75.76 | 75.71 |
| 200 day SMA | 73.99 | 73.98 | 73.96 |


