ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 75.85 and 77.76

Intraday Target 174.44
Intraday Target 275.35
Intraday Target 376.353333333333
Intraday Target 477.26
Intraday Target 578.26

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 21 April 2026 76.25 (1.5%) 75.54 75.45 - 77.36 1.3774 times
Mon 20 April 2026 75.12 (5.3%) 71.46 71.16 - 75.48 1.3734 times
Fri 17 April 2026 71.34 (4.19%) 70.01 69.90 - 72.27 1.3256 times
Thu 16 April 2026 68.47 (1.92%) 67.55 65.76 - 68.57 1.1477 times
Wed 15 April 2026 67.18 (-6.94%) 71.77 66.83 - 71.77 1.5093 times
Tue 14 April 2026 72.19 (-0.22%) 72.57 71.84 - 72.95 0.6506 times
Mon 13 April 2026 72.35 (0.22%) 71.71 70.71 - 72.41 0.6711 times
Fri 10 April 2026 72.19 (-1.69%) 73.90 72.13 - 74.28 0.3278 times
Thu 09 April 2026 73.43 (2.71%) 70.93 70.81 - 73.90 0.8416 times
Wed 08 April 2026 71.49 (5.71%) 70.94 70.94 - 73.00 0.7754 times
Tue 07 April 2026 67.63 (-0.51%) 68.02 66.26 - 68.02 0.4416 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 73.71 and 79.91

Weekly Target 168.72
Weekly Target 272.49
Weekly Target 374.923333333333
Weekly Target 478.69
Weekly Target 581.12

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 21 April 2026 76.25 (6.88%) 71.46 71.16 - 77.36 0.8569 times
Fri 17 April 2026 71.34 (-1.18%) 71.71 65.76 - 72.95 1.6523 times
Fri 10 April 2026 72.19 (5.17%) 68.00 66.26 - 74.28 0.9977 times
Thu 02 April 2026 68.64 (-0.26%) 69.04 67.21 - 72.27 0.823 times
Fri 27 March 2026 68.82 (2.29%) 69.85 68.53 - 73.60 0.9147 times
Fri 20 March 2026 67.28 (-4.09%) 71.20 66.54 - 73.06 0.5467 times
Fri 13 March 2026 70.15 (-7.79%) 75.52 69.68 - 76.04 0.9869 times
Fri 06 March 2026 76.08 (-12.04%) 84.26 73.84 - 85.83 1.2668 times
Fri 27 February 2026 86.49 (-5.95%) 91.79 84.83 - 92.48 0.9507 times
Fri 20 February 2026 91.96 (0.99%) 90.74 88.11 - 92.98 1.0041 times
Fri 13 February 2026 91.06 (0%) 89.04 89.04 - 91.63 0.2292 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 71.01 and 82.61

Monthly Target 161.52
Monthly Target 268.89
Monthly Target 373.123333333333
Monthly Target 480.49
Monthly Target 584.72

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 21 April 2026 76.25 (7.3%) 71.51 65.76 - 77.36 0.8603 times
Tue 31 March 2026 71.06 (-17.84%) 84.26 66.54 - 85.83 0.8918 times
Fri 27 February 2026 86.49 (9.95%) 78.72 77.65 - 93.37 1.1598 times
Fri 30 January 2026 78.66 (5.9%) 74.81 74.02 - 85.16 0.8541 times
Wed 31 December 2025 74.28 (3.86%) 69.74 69.27 - 79.87 0.8474 times
Fri 28 November 2025 71.52 (5.61%) 65.77 61.90 - 72.20 0.8096 times
Fri 31 October 2025 67.72 (-8.89%) 73.90 63.20 - 75.98 0.9907 times
Tue 30 September 2025 74.33 (0.05%) 72.08 71.28 - 81.44 1.1642 times
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 1.0768 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.3453 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 1.0969 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 71.01 and 98.62

Yearly Target 150.85
Yearly Target 263.55
Yearly Target 378.46
Yearly Target 491.16
Yearly Target 5106.07

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 21 April 2026 76.25 (2.65%) 74.81 65.76 - 93.37 0.4321 times
Wed 31 December 2025 74.28 (-7.49%) 80.90 53.91 - 91.06 1.6139 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.1049 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.2381 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.5282 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.8933 times
Thu 31 December 2020 178.56 (0%) 169.80 161.80 - 195.00 0.1894 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 71.67
12 day DMA 71.3
20 day DMA 70.85
35 day DMA 72.27
50 day DMA 77.43
100 day DMA 77.52
150 day DMA 75.25
200 day DMA 74.59

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3271.8670.23
12 day EMA71.9671.1870.46
20 day EMA72.0671.6271.25
35 day EMA74.6474.5574.52
50 day EMA77.4377.4877.58

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6770.8670.31
12 day SMA71.370.6770.34
20 day SMA70.8570.5370.14
35 day SMA72.2772.5672.92
50 day SMA77.4377.777.9
100 day SMA77.5277.4377.34
150 day SMA75.2575.2575.26
200 day SMA74.5974.5474.51

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top