StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 89.37 and 90.17

Daily Target 189.11
Daily Target 289.62
Daily Target 389.913333333333
Daily Target 490.42
Daily Target 590.71

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 17 May 2024 90.12 (0.37%) 90.13 89.41 - 90.21 0.6323 times
Thu 16 May 2024 89.79 (-1.75%) 91.02 89.38 - 91.02 1.0658 times
Wed 15 May 2024 91.39 (-0.45%) 92.93 91.06 - 93.24 1.0169 times
Tue 14 May 2024 91.80 (1.77%) 91.17 91.10 - 92.31 0.879 times
Mon 13 May 2024 90.20 (0.4%) 90.20 89.86 - 91.48 0.7207 times
Fri 10 May 2024 89.84 (1.91%) 88.62 88.44 - 89.97 0.9129 times
Thu 09 May 2024 88.16 (2.65%) 85.78 85.77 - 88.41 0.8952 times
Wed 08 May 2024 85.88 (-1.62%) 86.41 85.77 - 86.49 0.9851 times
Tue 07 May 2024 87.29 (0.32%) 87.62 87.23 - 88.16 1.0196 times
Mon 06 May 2024 87.01 (1.41%) 87.17 86.56 - 87.63 1.8724 times
Fri 03 May 2024 85.80 (0.95%) 86.50 84.49 - 88.39 2.1362 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 87.82 and 91.68

Weekly Target 187.05
Weekly Target 288.59
Weekly Target 390.913333333333
Weekly Target 492.45
Weekly Target 594.77

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 17 May 2024 90.12 (0.31%) 90.20 89.38 - 93.24 0.8228 times
Fri 10 May 2024 89.84 (4.71%) 87.17 85.77 - 89.97 1.0841 times
Fri 03 May 2024 85.80 (-4.36%) 90.47 83.02 - 93.51 2.2076 times
Fri 26 April 2024 89.71 (0.44%) 89.34 87.38 - 91.12 1.0071 times
Fri 19 April 2024 89.32 (-2.36%) 92.42 88.48 - 93.18 0.7984 times
Fri 12 April 2024 91.48 (-4.12%) 95.95 91.12 - 97.94 0.6999 times
Fri 05 April 2024 95.41 (-2.57%) 97.83 93.86 - 98.00 0.7045 times
Thu 28 March 2024 97.93 (3.43%) 94.87 93.44 - 98.28 0.6867 times
Fri 22 March 2024 94.68 (7.41%) 88.50 87.10 - 96.81 0.9568 times
Fri 15 March 2024 88.15 (-3.64%) 91.26 87.97 - 92.77 1.0322 times
Fri 08 March 2024 91.48 (2.13%) 89.39 88.16 - 93.27 0.6297 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 81.33 and 91.82

Monthly Target 178.39
Monthly Target 284.26
Monthly Target 388.883333333333
Monthly Target 494.75
Monthly Target 599.37

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 17 May 2024 90.12 (-1.4%) 90.98 83.02 - 93.51 0.9563 times
Tue 30 April 2024 91.40 (-6.67%) 97.83 87.38 - 98.00 0.976 times
Thu 28 March 2024 97.93 (9.68%) 89.29 87.10 - 98.28 0.903 times
Thu 29 February 2024 89.29 (-4.3%) 91.08 86.16 - 91.98 1.0512 times
Wed 31 January 2024 93.30 (-4.89%) 97.25 91.86 - 98.67 0.9193 times
Fri 29 December 2023 98.10 (7.92%) 90.95 90.65 - 102.93 0.928 times
Thu 30 November 2023 90.90 (6.88%) 85.42 82.80 - 92.31 0.8612 times
Tue 31 October 2023 85.05 (1.76%) 83.11 76.26 - 85.18 1.3491 times
Fri 29 September 2023 83.58 (-11.44%) 94.51 81.93 - 95.25 0.9757 times
Thu 31 August 2023 94.38 (-4.93%) 99.99 87.90 - 104.21 1.0802 times
Mon 31 July 2023 99.27 (5.93%) 93.13 87.91 - 100.57 1.1174 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 May 2024

Munafa value: 40 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 90.66
12 day DMA 88.52
20 day DMA 89.27
35 day DMA 90.89
50 day DMA 91.41
100 day DMA 91.75
150 day DMA 91.16
200 day DMA 90.06

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1590.1790.36
12 day EMA89.6889.689.57
20 day EMA89.7889.7489.73
35 day EMA90.3190.3290.35
50 day EMA91.2191.2591.31

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6690.690.28
12 day SMA88.5288.6788.81
20 day SMA89.2789.2389.21
35 day SMA90.8991.1191.32
50 day SMA91.4191.4391.44
100 day SMA91.7591.8391.93
150 day SMA91.1691.0991.05
200 day SMA90.0690.0790.09

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top