Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 100.57 and 104.36
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 101.22333333333 |
| Intraday Target 4 | 103.71 |
| Intraday Target 5 | 105.01 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (4.37%) | 99.00 | 98.74 - 102.53 | 1.3653 times | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.9337 times | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.2603 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.5805 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 1.0163 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.5855 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.3766 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.8012 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.66 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.4206 times | Tue 21 July 2026 | 88.19 (0.79%) | 88.81 | 86.49 - 89.00 | 0.5296 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 98.87 and 106.07
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (8.27%) | 95.87 | 95.33 - 102.53 | 0.6813 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.7245 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9776 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8101 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.4944 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 0.9916 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4219 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.025 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1087 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.765 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.6701 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 98.87 and 106.07
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 100.08666666667 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (8.27%) | 95.87 | 95.33 - 102.53 | 0.1552 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0068 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.1156 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0179 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5396 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0264 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2773 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.983 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9465 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9317 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0367 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 84.08 and 120.85
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 90.23 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 127 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (37.86%) | 74.81 | 65.76 - 102.53 | 0.7864 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5332 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0568 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1594 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4285 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8518 times | Thu 31 December 2020 | 178.56 (0%) | 169.80 | 161.80 - 195.00 | 0.184 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.57
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 92.97 |
| 20 day DMA | 91.01 |
| 35 day DMA | 90.17 |
| 50 day DMA | 86.92 |
| 100 day DMA | 80.28 |
| 150 day DMA | 81.15 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 95.24 | 93.81 |
| 12 day EMA | 94.41 | 92.96 | 92.02 |
| 20 day EMA | 92.46 | 91.41 | 90.7 |
| 35 day EMA | 89.28 | 88.51 | 87.95 |
| 50 day EMA | 86.96 | 86.33 | 85.85 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 95.1 | 94.31 |
| 12 day SMA | 92.97 | 91.95 | 91.39 |
| 20 day SMA | 91.01 | 90.36 | 90.08 |
| 35 day SMA | 90.17 | 89.63 | 89.2 |
| 50 day SMA | 86.92 | 86.38 | 85.92 |
| 100 day SMA | 80.28 | 80 | 79.77 |
| 150 day SMA | 81.15 | 80.97 | 80.82 |
| 200 day SMA | 78.31 | 78.16 | 78.04 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
