USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 72.31
Daily Resistance: 75.01
5 Day DMA Moving Average is 76.7
20 Day DMA Moving Average is 85.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	-1.93%	74.45	74.13	75.88	73.18	0.61 times
Mon 09 Mar 2026	-0.64%	75.52	75.59	76.04	71.52	0.72 times
Fri 06 Mar 2026	-2.37%	75.66	76.08	76.15	73.84	0.97 times
Thu 05 Mar 2026	-2.32%	78.99	77.93	80.49	76.43	1.12 times
Wed 04 Mar 2026	-2.27%	82.20	79.78	82.71	79.66	1.12 times
Tue 03 Mar 2026	-2.87%	80.80	81.63	83.06	79.63	0.8 times
Mon 02 Mar 2026	-2.83%	84.26	84.04	85.83	82.56	0.81 times
Fri 27 Feb 2026	-1.32%	86.06	86.49	86.73	85.07	0.94 times
Thu 26 Feb 2026	2.8%	86.75	87.65	88.09	86.04	0.64 times
Wed 25 Feb 2026	-4.47%	89.42	85.26	89.66	84.83	0.84 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 3073773.4 M

Current day volume is 0.431 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.13	-1.93%	-0.43%	0.431 times
75.59	-0.64%	0.09%	0.504 times
76.08	-2.37%	0.56%	0.682 times
77.93	-2.32%	-1.34%	0.791 times
79.78	-2.27%	-2.94%	0.79 times
81.63	-2.87%	1.03%	0.566 times
84.04	-2.83%	-0.26%	0.567 times
86.49	-1.32%	0.5%	0.659 times
87.65	2.8%	1.04%	0.45 times
85.26	-4.47%	-4.65%	0.595 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day