USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 76.15
Daily Resistance: 78.26
5 Day DMA Moving Average is 79.38
20 Day DMA Moving Average is 77.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.55%	78.86	77.66	78.86	76.75	2.02 times
Tue 12 May 2026	-0.24%	79.00	78.88	79.85	76.57	2.46 times
Mon 11 May 2026	-2.47%	81.18	79.07	81.46	78.13	2.6 times
Fri 08 May 2026	1.08%	80.79	81.07	81.81	80.00	1.8 times
Thu 07 May 2026	-1.02%	81.55	80.20	82.36	79.71	1.81 times
Wed 06 May 2026	0%	79.50	81.03	82.05	79.20	2.95 times
Wed 06 May 2026	4.61%	79.50	81.03	82.05	79.20	2.95 times
Tue 05 May 2026	3.46%	75.73	77.46	77.52	75.36	1.81 times
Mon 04 May 2026	-4.66%	77.80	74.87	78.81	74.86	2.94 times
Fri 01 May 2026	0.47%	78.61	78.53	79.70	77.90	2.68 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2213550 M

Current day volume is 0.742 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.66	-1.55%	-1.52%	0.742 times
78.88	-0.24%	-0.15%	0.904 times
79.07	-2.47%	-2.6%	0.955 times
81.07	1.08%	0.35%	0.662 times
80.20	-1.02%	-1.66%	0.666 times
81.03	0%	1.92%	1.084 times
81.03	4.61%	1.92%	1.084 times
77.46	3.46%	2.28%	0.666 times
74.87	-4.66%	-3.77%	1.08 times
78.53	0.47%	-0.1%	0.986 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day