USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 66.02
Daily Resistance: 70.12
5 Day DMA Moving Average is 69.42
20 Day DMA Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.55%	68.93	68.64	71.60	67.50	2.19 times
Wed 01 Apr 2026	0.15%	71.51	71.17	72.27	70.78	1.54 times
Tue 31 Mar 2026	5.4%	68.63	71.06	71.68	68.56	1.65 times
Mon 30 Mar 2026	-2.03%	69.04	67.42	69.52	67.21	1.54 times
Fri 27 Mar 2026	-2.81%	70.27	68.82	70.79	68.53	1.27 times
Thu 26 Mar 2026	-1.45%	70.77	70.81	72.36	70.11	1.11 times
Wed 25 Mar 2026	0.38%	72.82	71.85	73.60	70.59	0.97 times
Tue 24 Mar 2026	2.39%	68.84	71.58	72.69	68.84	1.89 times
Mon 23 Mar 2026	3.91%	69.85	69.91	71.56	69.06	2.43 times
Fri 20 Mar 2026	-2.55%	69.51	67.28	69.67	66.54	0.8 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2477371.8 M

Current day volume is 0.866 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.64	-3.55%	-0.42%	0.866 times
71.17	0.15%	-0.48%	0.608 times
71.06	5.4%	3.54%	0.652 times
67.42	-2.03%	-2.35%	0.611 times
68.82	-2.81%	-2.06%	0.503 times
70.81	-1.45%	0.06%	0.44 times
71.85	0.38%	-1.33%	0.386 times
71.58	2.39%	3.98%	0.749 times
69.91	3.91%	0.09%	0.964 times
67.28	-2.55%	-3.21%	0.318 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day