USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 80.32
Daily Resistance: 83.17
5 Day DMA Moving Average is 83.83
20 Day DMA Moving Average is 84.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	-3.39%	84.46	81.87	84.46	81.61	0.8 times
Mon 24 Jun 2024	0.47%	84.70	84.74	85.95	84.00	0.64 times
Fri 21 Jun 2024	0.33%	84.05	84.34	84.51	82.84	1.16 times
Thu 20 Jun 2024	-0.08%	83.77	84.06	84.73	83.32	0.51 times
Tue 18 Jun 2024	0%	84.36	84.13	85.28	83.51	0.7 times
Tue 18 Jun 2024	-0.27%	84.36	84.13	85.28	83.51	0.7 times
Mon 17 Jun 2024	0.97%	83.20	84.36	84.78	83.20	0.57 times
Fri 14 Jun 2024	-2.72%	84.71	83.55	85.44	82.62	0.52 times
Thu 13 Jun 2024	-1.25%	86.40	85.89	86.86	84.00	0.94 times
Wed 12 Jun 2024	3.93%	86.16	86.98	89.07	86.14	1.32 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 908420 M

Current day volume is 1.445 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.87	-3.39%	-3.07%	1.445 times
84.74	0.47%	0.05%	1.157 times
84.34	0.33%	0.35%	2.094 times
84.06	-0.08%	0.35%	0.926 times
84.13	0%	-0.27%	1.272 times
84.13	-0.27%	-0.27%	1.272 times
84.36	0.97%	1.39%	1.039 times
83.55	-2.72%	-1.37%	0.942 times
85.89	-1.25%	-0.59%	1.704 times
86.98	3.93%	0.95%	2.393 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day