USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.37
Daily Resistance: 89.35
5 Day DMA Moving Average is 87.38
20 Day DMA Moving Average is 88.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.68%	87.45	87.96	88.75	86.77	0.61 times
Tue 14 Jul 2026	0.97%	88.32	87.37	88.99	86.86	0.82 times
Mon 13 Jul 2026	-1.93%	87.70	86.53	88.90	85.53	0.83 times
Fri 10 Jul 2026	1.64%	86.81	88.23	89.13	86.54	0.37 times
Thu 09 Jul 2026	0.74%	87.09	86.81	88.29	86.47	0.42 times
Wed 08 Jul 2026	-3.58%	88.02	86.17	88.38	84.86	0.54 times
Tue 07 Jul 2026	-3.47%	91.80	89.37	92.12	89.26	0.81 times
Mon 06 Jul 2026	0.74%	91.90	92.58	93.29	90.60	0.27 times
Thu 02 Jul 2026	0.61%	92.09	91.90	93.02	90.07	0.86 times
Wed 01 Jul 2026	-2.95%	93.50	91.34	95.16	91.28	1.16 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2214570 M

Current day volume is 0.422 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.96	0.68%	0.58%	0.422 times
87.37	0.97%	-1.08%	0.57 times
86.53	-1.93%	-1.33%	0.573 times
88.23	1.64%	1.64%	0.255 times
86.81	0.74%	-0.32%	0.292 times
86.17	-3.58%	-2.1%	0.377 times
89.37	-3.47%	-2.65%	0.561 times
92.58	0.74%	0.74%	0.185 times
91.90	0.61%	-0.21%	0.595 times
91.34	-2.95%	-2.31%	0.804 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day