USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 80.61
Daily Resistance: 84.88
5 Day DMA Moving Average is 80.1
20 Day DMA Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.06%	82.26	82.35	83.13	78.86	1.22 times
Thu 08 Jan 2026	3.56%	77.78	81.49	82.61	77.78	1.79 times
Wed 07 Jan 2026	-2.56%	80.75	78.69	81.49	78.09	1.43 times
Tue 06 Jan 2026	4.6%	75.73	80.76	80.82	74.16	1.92 times
Mon 05 Jan 2026	0.97%	75.75	77.21	77.83	75.32	0.93 times
Fri 02 Jan 2026	2.95%	74.81	76.47	76.87	74.02	0.79 times
Wed 31 Dec 2025	-1.14%	75.04	74.28	75.36	74.24	0.63 times
Mon 29 Dec 2025	0%	75.21	75.14	75.69	74.47	0.62 times
Mon 29 Dec 2025	-0.32%	75.21	75.14	75.69	74.47	0.62 times
Fri 26 Dec 2025	0.68%	74.90	75.38	75.42	74.63	0.47 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1806983.7 M

Current day volume is 1.022 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.35	1.06%	0.11%	1.022 times
81.49	3.56%	4.77%	1.501 times
78.69	-2.56%	-2.55%	1.202 times
80.76	4.6%	6.64%	1.611 times
77.21	0.97%	1.93%	0.784 times
76.47	2.95%	2.22%	0.664 times
74.28	-1.14%	-1.01%	0.532 times
75.14	0%	-0.09%	0.524 times
75.14	-0.32%	-0.09%	0.524 times
75.38	0.68%	0.64%	0.395 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day