USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 86.83
Daily Resistance: 89
5 Day DMA Moving Average is 89.52
20 Day DMA Moving Average is 95.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.35%	89.16	88.58	89.42	87.25	1.25 times
Mon 14 Sep 2026	-0.39%	87.94	88.89	89.44	87.47	1.11 times
Fri 11 Sep 2026	0.01%	90.68	89.24	91.05	88.92	1.38 times
Thu 10 Sep 2026	-2.67%	90.32	89.23	90.92	87.95	1.79 times
Wed 09 Sep 2026	-2.27%	93.39	91.68	93.84	91.61	1.16 times
Tue 08 Sep 2026	-3.65%	96.32	93.81	96.33	93.60	1.49 times
Fri 04 Sep 2026	0.89%	96.59	97.36	98.08	96.10	1 times
Thu 03 Sep 2026	-0.4%	97.89	96.50	98.65	95.74	1.1 times
Wed 02 Sep 2026	2.52%	95.01	96.89	98.00	94.32	1.09 times
Tue 01 Sep 2026	-1.93%	96.00	94.51	97.69	94.03	1.41 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2128122.5 M

Current day volume is 0.789 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.58	-0.35%	-0.65%	0.789 times
88.89	-0.39%	1.08%	0.701 times
89.24	0.01%	-1.59%	0.872 times
89.23	-2.67%	-1.21%	1.127 times
91.68	-2.27%	-1.83%	0.729 times
93.81	-3.65%	-2.61%	0.937 times
97.36	0.89%	0.8%	0.63 times
96.50	-0.4%	-1.42%	0.696 times
96.89	2.52%	1.98%	0.685 times
94.51	-1.93%	-1.55%	0.89 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day