USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.99
Daily Resistance: 90.48
5 Day DMA Moving Average is 89.6
20 Day DMA Moving Average is 90

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.82%	91.00	89.68	91.27	88.78	0.79 times
Fri 02 Oct 2026	1.95%	91.31	91.34	92.22	90.46	1 times
Thu 01 Oct 2026	1.13%	88.00	89.59	89.61	85.88	0.8 times
Wed 30 Sep 2026	-0.23%	89.50	88.59	90.71	88.52	0.93 times
Tue 29 Sep 2026	0.07%	89.60	88.79	92.35	88.73	0.8 times
Mon 28 Sep 2026	-2.92%	90.01	88.73	90.59	88.61	0.86 times
Fri 25 Sep 2026	1.36%	90.16	91.40	92.19	89.62	0.57 times
Thu 24 Sep 2026	-1.73%	91.32	90.17	91.76	89.15	0.6 times
Wed 23 Sep 2026	-0.4%	91.15	91.76	92.28	90.71	0.7 times
Tue 22 Sep 2026	3.89%	90.37	92.13	92.25	90.13	0.72 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1605250.6 M

Current day volume is 1.004 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.68	-1.82%	-1.45%	1.004 times
91.34	1.95%	0.03%	1.272 times
89.59	1.13%	1.81%	1.02 times
88.59	-0.23%	-1.02%	1.186 times
88.79	0.07%	-0.9%	1.025 times
88.73	-2.92%	-1.42%	1.104 times
91.40	1.36%	1.38%	0.73 times
90.17	-1.73%	-1.26%	0.769 times
91.76	-0.4%	0.67%	0.888 times
92.13	3.89%	1.95%	0.925 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day