USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 79.64
Daily Resistance: 84.47
5 Day DMA Moving Average is 78.92
20 Day DMA Moving Average is 75.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.56%	77.78	81.49	82.61	77.78	1.71 times
Wed 07 Jan 2026	-2.56%	80.75	78.69	81.49	78.09	1.37 times
Tue 06 Jan 2026	4.6%	75.73	80.76	80.82	74.16	1.84 times
Mon 05 Jan 2026	0.97%	75.75	77.21	77.83	75.32	0.89 times
Fri 02 Jan 2026	2.95%	74.81	76.47	76.87	74.02	0.76 times
Wed 31 Dec 2025	-1.14%	75.04	74.28	75.36	74.24	0.61 times
Mon 29 Dec 2025	0%	75.21	75.14	75.69	74.47	0.6 times
Mon 29 Dec 2025	-0.32%	75.21	75.14	75.69	74.47	0.6 times
Fri 26 Dec 2025	0.68%	74.90	75.38	75.42	74.63	0.45 times
Wed 24 Dec 2025	0.29%	74.60	74.87	75.03	74.13	0.31 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1752308.9 M

Current day volume is 1.548 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.49	3.56%	4.77%	1.548 times
78.69	-2.56%	-2.55%	1.24 times
80.76	4.6%	6.64%	1.662 times
77.21	0.97%	1.93%	0.808 times
76.47	2.95%	2.22%	0.684 times
74.28	-1.14%	-1.01%	0.548 times
75.14	0%	-0.09%	0.541 times
75.14	-0.32%	-0.09%	0.541 times
75.38	0.68%	0.64%	0.407 times
74.87	0.29%	0.36%	0.279 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day