USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.39
Daily Resistance: 91.95
5 Day DMA Moving Average is 85.8
20 Day DMA Moving Average is 81.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	6.98%	85.12	89.66	89.68	85.12	1.4 times
Tue 23 Jun 2026	-2.9%	84.76	83.81	85.94	83.20	0.99 times
Mon 22 Jun 2026	-0.51%	87.04	86.31	88.25	86.22	1.21 times
Thu 18 Jun 2026	5.19%	84.14	86.75	87.39	84.14	1.33 times
Wed 17 Jun 2026	-2.54%	84.75	82.47	87.41	82.20	1.53 times
Tue 16 Jun 2026	-0.21%	85.54	84.62	86.64	84.51	0.82 times
Mon 15 Jun 2026	1.41%	85.84	84.80	87.29	84.66	0.84 times
Fri 12 Jun 2026	0.59%	83.50	83.62	84.45	82.49	0.9 times
Thu 11 Jun 2026	7.31%	78.59	83.13	83.27	78.06	1.06 times
Wed 10 Jun 2026	-3.31%	79.59	77.47	81.15	77.46	1.23 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1719780 M

Current day volume is 1.386 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.66	6.98%	5.33%	1.386 times
83.81	-2.9%	-1.12%	0.981 times
86.31	-0.51%	-0.84%	1.198 times
86.75	5.19%	3.1%	1.308 times
82.47	-2.54%	-2.69%	1.514 times
84.62	-0.21%	-1.08%	0.809 times
84.80	1.41%	-1.21%	0.831 times
83.62	0.59%	0.14%	0.886 times
83.13	7.31%	5.78%	1.051 times
77.47	-3.31%	-2.66%	1.218 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day