USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 98.62
Daily Resistance: 99.77
5 Day DMA Moving Average is 97.42
20 Day DMA Moving Average is 91.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.13%	99.99	99.37	100.16	99.01	0.37 times
Fri 23 Oct 2026	0.27%	97.68	99.24	99.63	96.93	0.39 times
Thu 22 Oct 2026	3.7%	94.03	98.97	99.04	93.32	0.47 times
Wed 21 Oct 2026	1.43%	95.24	95.44	95.76	93.60	0.37 times
Tue 20 Oct 2026	3.18%	91.50	94.09	94.44	90.30	0.25 times
Mon 19 Oct 2026	-1.39%	92.56	91.19	92.56	91.03	0.26 times
Fri 16 Oct 2026	-0.29%	92.91	92.48	94.77	91.47	0.45 times
Thu 15 Oct 2026	2.72%	90.40	92.75	93.23	90.40	0.36 times
Wed 14 Oct 2026	-0.46%	90.58	90.29	90.58	88.71	0.29 times
Tue 13 Oct 2026	2.32%	88.25	90.71	90.90	88.25	0.29 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1566008.2 M

Current day volume is 0.899 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.37	0.13%	-0.62%	0.899 times
99.24	0.27%	1.6%	0.943 times
98.97	3.7%	5.25%	1.121 times
95.44	1.43%	0.21%	0.883 times
94.09	3.18%	2.83%	0.606 times
91.19	-1.39%	-1.48%	0.633 times
92.48	-0.29%	-0.46%	1.078 times
92.75	2.72%	2.6%	0.869 times
90.29	-0.46%	-0.32%	0.701 times
90.71	2.32%	2.79%	0.702 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day