USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 98.83
Daily Resistance: 100.9
5 Day DMA Moving Average is 99.12
20 Day DMA Moving Average is 100.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	1.32%	98.87	99.76	99.97	97.90	0.61 times
Tue 25 Aug 2026	-0.05%	99.66	98.46	99.96	97.45	0.53 times
Mon 24 Aug 2026	-1.51%	100.43	98.51	101.27	97.59	0.57 times
Fri 21 Aug 2026	1.18%	99.57	100.02	100.04	98.41	0.66 times
Thu 20 Aug 2026	-0.95%	98.01	98.85	99.42	97.05	0.64 times
Wed 19 Aug 2026	1.42%	99.11	99.80	100.72	99.11	0.81 times
Tue 18 Aug 2026	-1.24%	99.21	98.40	100.00	98.16	0.76 times
Mon 17 Aug 2026	-2.38%	101.11	99.64	101.11	99.32	0.28 times
Fri 14 Aug 2026	-0.14%	102.12	102.07	102.63	101.08	0.48 times
Thu 13 Aug 2026	-0.67%	103.97	102.21	104.59	101.88	0.45 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1606800 M

Current day volume is 0.868 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.76	1.32%	0.9%	0.868 times
98.46	-0.05%	-1.2%	0.755 times
98.51	-1.51%	-1.91%	0.818 times
100.02	1.18%	0.45%	0.943 times
98.85	-0.95%	0.86%	0.915 times
99.80	1.42%	0.7%	1.157 times
98.40	-1.24%	-0.82%	1.083 times
99.64	-2.38%	-1.45%	0.398 times
102.07	-0.14%	-0.05%	0.688 times
102.21	-0.67%	-1.69%	0.639 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day