USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 66.02
Daily Resistance: 70.12
5 Day DMA Moving Average is 69.42
20 Day DMA Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.55%	68.93	68.64	71.60	67.50	2.19 times
Wed 01 Apr 2026	0.15%	71.51	71.17	72.27	70.78	1.54 times
Tue 31 Mar 2026	5.4%	68.63	71.06	71.68	68.56	1.65 times
Mon 30 Mar 2026	-2.03%	69.04	67.42	69.52	67.21	1.54 times
Fri 27 Mar 2026	-2.81%	70.27	68.82	70.79	68.53	1.27 times
Thu 26 Mar 2026	-1.45%	70.77	70.81	72.36	70.11	1.11 times
Wed 25 Mar 2026	0.38%	72.82	71.85	73.60	70.59	0.97 times
Tue 24 Mar 2026	2.39%	68.84	71.58	72.69	68.84	1.89 times
Mon 23 Mar 2026	3.91%	69.85	69.91	71.56	69.06	2.43 times
Fri 20 Mar 2026	-2.55%	69.51	67.28	69.67	66.54	0.8 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Stanley Black & Decker, Inc. SWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 70.69, 73.83, -3.14

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Black & Decker, Inc. SWK are:

70.69, 73.83, -3.14
71.06, 74.25, -3.19
71.04, 74.5, -3.46
71.04, 74.78, -3.74
71.7, 75.37, -3.67
72.22, 75.89, -3.67
72.48, 76.3, -3.82
72.59, 76.66, -4.07
72.77, 77.07, -4.3
73.29, 77.64, -4.35

MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.