USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Stock SWK - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 72.18
Daily Resistance: 73.64
5 Day DMA Moving Average is 71.8
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	0.64 times
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	0.49 times
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	0.7 times
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	0.5 times
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	0.54 times
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	0.3 times
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	0.67 times
Tue 25 Nov 2025	5.27%	68.23	70.73	71.10	68.22	0.8 times
Mon 24 Nov 2025	1.57%	66.15	67.19	67.85	65.50	0.73 times
Fri 21 Nov 2025	5.94%	62.99	66.15	66.92	62.70	0.94 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values USA

Stanley Black & Decker, Inc. SWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 70.23, 69.38, 0.85000000000001

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Black & Decker, Inc. SWK are:

70.23, 69.38, 0.85000000000001
69.82, 69.13, 0.69
69.39, 68.88, 0.51000000000001
68.82, 68.59, 0.22999999999999
68.38, 68.38, 0
67.98, 68.21, -0.22999999999999
67.34, 67.94, -0.59999999999999
66.52, 67.63, -1.11
65.75, 67.38, -1.63
65.49, 67.39, -1.9

MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.