CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong intraday Stock price targets for CubicCorporation are 10.27 and 10.27

Intraday Target 110.27
Intraday Target 210.27
Intraday Target 310.27
Intraday Target 410.27
Intraday Target 510.27

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Thu 17 April 2025 10.27 (0%) 10.27 10.27 - 10.27 0.2609 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 4.8695 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 4.8695 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times

Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 10.26 and 10.28

Weekly Target 110.24
Weekly Target 210.26
Weekly Target 310.263333333333
Weekly Target 410.28
Weekly Target 510.28

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Thu 17 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0.1192 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 2.2241 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 2.2241 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0 times
Wed 16 April 2025 10.27 (0.1%) 10.26 10.25 - 10.28 5.4327 times
Fri 11 April 2025 10.26 (0%) 10.26 10.25 - 10.28 17.3345 times

weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 10.26 and 10.3

Monthly Target 110.22
Monthly Target 210.25
Monthly Target 310.263333333333
Monthly Target 410.29
Monthly Target 510.3

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Thu 17 April 2025 10.27 (0%) 10.26 10.24 - 10.28 1.9976 times
Mon 31 March 2025 10.27 (0.79%) 10.18 10.18 - 10.27 0.277 times
Fri 28 February 2025 10.19 (0.59%) 10.15 10.14 - 10.25 0.4675 times
Fri 31 January 2025 10.13 (0.3%) 10.10 10.09 - 10.15 0.1589 times
Fri 27 December 2024 10.10 (0.6%) 10.06 10.06 - 10.12 0.7065 times
Tue 26 November 2024 10.04 (0.2%) 10.02 10.02 - 10.55 0.1781 times
Thu 31 October 2024 10.02 (0.2%) 10.02 10.00 - 10.49 0.8356 times
Mon 30 September 2024 10.00 (-0.1%) 10.01 9.98 - 10.06 0.4004 times
Fri 30 August 2024 10.01 (-86.65%) 9.98 9.98 - 10.48 1.8143 times
Mon 24 May 2021 75.00 (0.21%) 74.85 74.65 - 75.01 3.1642 times
Fri 30 April 2021 74.84 (0.36%) 74.67 74.46 - 75.33 3.4231 times

monthly chart CubicCorporation

Yearly price and charts CubicCorporation

Strong yearly Stock price targets for CubicCorporation CUB are 10.18 and 10.37

Yearly Target 110.02
Yearly Target 210.15
Yearly Target 310.213333333333
Yearly Target 410.34
Yearly Target 510.4

Yearly price and volumes Cubic Corporation

Date Closing Open Range Volume
Thu 17 April 2025 10.27 (1.68%) 10.10 10.09 - 10.28 0.2461 times
Fri 27 December 2024 10.10 (-86.53%) 9.98 9.98 - 10.55 0.3338 times
Mon 24 May 2021 75.00 (20.89%) 62.20 60.00 - 78.13 2.3082 times
Thu 31 December 2020 62.04 (0%) 58.74 56.34 - 67.40 1.1119 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CubicCorporation

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of CubicCorporation (CUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicCorporation in short term but the buy signal is initial and weak.

CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.

CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.27
20 day DMA 10.27
35 day DMA 10.25
50 day DMA 10.23
100 day DMA 10.17
150 day DMA 10.12
200 day DMA 22.73

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2610.26
12 day EMA10.2410.2410.24
20 day EMA10.2210.2210.22
35 day EMA10.2110.2110.21
50 day EMA10.2210.2210.22

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2710.27
12 day SMA10.2710.2710.27
20 day SMA10.2710.2710.26
35 day SMA10.2510.2510.25
50 day SMA10.2310.2310.23
100 day SMA10.1710.1710.16
150 day SMA10.1210.1210.11
200 day SMA22.7323.0623.39

Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top