Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.79 and 10.81
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.81 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (0.19%) | 10.80 | 10.78 - 10.80 | 0.0194 times | Thu 30 April 2026 | 10.78 (-0.09%) | 10.79 | 10.78 - 10.79 | 0.0194 times | Wed 29 April 2026 | 10.79 (0.09%) | 10.80 | 10.79 - 10.80 | 2.4303 times | Tue 28 April 2026 | 10.78 (-0.19%) | 10.80 | 10.77 - 10.80 | 3.4025 times | Mon 27 April 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.0194 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.79 | 10.79 - 10.82 | 0.0778 times | Thu 23 April 2026 | 10.80 (0.09%) | 10.80 | 10.79 - 10.80 | 3.3247 times | Wed 22 April 2026 | 10.79 (-0.28%) | 10.79 | 10.77 - 10.82 | 0.1296 times | Tue 21 April 2026 | 10.82 (0.28%) | 10.81 | 10.77 - 10.84 | 0.5509 times | Mon 20 April 2026 | 10.79 (-0.09%) | 10.77 | 10.77 - 10.79 | 0.0259 times | Fri 17 April 2026 | 10.80 (0.28%) | 10.77 | 10.77 - 10.80 | 0.013 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.79 and 10.82
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 2.1408 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 1.4932 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.033 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 1.2506 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 1.6886 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 1.7923 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 1.3707 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0071 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0636 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1602 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1507 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.79 and 10.81
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (0.19%) | 10.80 | 10.78 - 10.80 | 0.0007 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.5361 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.4948 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.8477 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 1.0297 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 2.0855 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3985 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.8092 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0548 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.7431 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.6881 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.72 and 10.93
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (1.6%) | 10.65 | 10.63 - 10.84 | 0.0705 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.5703 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.385 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.6821 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.2921 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.79 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.8 |
| 12 day SMA | 10.8 | 10.8 | 10.79 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.76 | 10.75 | 10.75 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
