Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.93 and 10.94
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.94 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.94 | 0.9971 times | Fri 23 October 2026 | 10.93 (0.09%) | 10.93 | 10.92 - 10.93 | 0.4044 times | Thu 22 October 2026 | 10.92 (-0.09%) | 10.92 | 10.92 - 10.93 | 0.3705 times | Wed 21 October 2026 | 10.93 (-0.09%) | 10.93 | 10.93 - 10.93 | 0.001 times | Tue 20 October 2026 | 10.94 (-0.36%) | 10.97 | 10.91 - 10.97 | 1.9383 times | Mon 19 October 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.18 | 0.8651 times | Fri 16 October 2026 | 10.90 (-0.18%) | 10.91 | 10.90 - 10.91 | 0.2176 times | Thu 15 October 2026 | 10.92 (0.09%) | 10.91 | 10.91 - 10.92 | 4.5754 times | Wed 14 October 2026 | 10.91 (0%) | 10.91 | 10.91 - 10.91 | 0.1509 times | Tue 13 October 2026 | 10.91 (0%) | 10.91 | 10.91 - 10.92 | 0.4796 times | Mon 12 October 2026 | 10.91 (0.09%) | 10.91 | 10.91 - 10.91 | 0.007 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.93 and 10.94
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.94 | 0.417 times | Fri 23 October 2026 | 10.93 (0.28%) | 10.91 | 10.91 - 11.18 | 1.4969 times | Fri 16 October 2026 | 10.90 (0%) | 10.91 | 10.90 - 10.92 | 2.2711 times | Fri 09 October 2026 | 10.90 (-0.09%) | 10.91 | 10.89 - 10.91 | 0.4911 times | Fri 02 October 2026 | 10.91 (0.18%) | 10.89 | 10.89 - 10.91 | 0.1408 times | Fri 25 September 2026 | 10.89 (0.18%) | 10.87 | 10.87 - 10.90 | 0.9468 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.2626 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.5832 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.4521 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 0.9383 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.2254 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.91 and 11.2
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.93 (0.28%) | 10.90 | 10.89 - 11.18 | 0.726 times | Wed 30 September 2026 | 10.90 (0.37%) | 10.87 | 10.86 - 10.91 | 0.5764 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.6063 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.2623 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 5.9903 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.4644 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0694 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0641 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1077 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1333 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.27 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.78 and 11.38
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.93 (2.82%) | 10.65 | 10.63 - 11.23 | 1.3771 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4165 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.2811 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 1.9742 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 0.9511 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.93 |
| 12 day EMA | 10.91 | 10.91 | 10.91 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.88 | 10.88 | 10.88 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.93 |
| 12 day SMA | 10.92 | 10.92 | 10.92 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
