CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.24 and 10.24
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.24 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.24 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.8061 times |
| Thu 20 March 2025 | 10.24 (0%) | 10.20 | 10.20 - 10.25 | 0.5846 times |
| Wed 19 March 2025 | 10.24 (0%) | 10.20 | 10.20 - 10.24 | 0.4212 times |
| Tue 18 March 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.25 | 0.6826 times |
| Mon 17 March 2025 | 10.24 (0.1%) | 10.23 | 10.23 - 10.24 | 0.5991 times |
| Fri 14 March 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0254 times |
| Thu 13 March 2025 | 10.23 (0.1%) | 10.21 | 10.21 - 10.23 | 1.1765 times |
| Wed 12 March 2025 | 10.22 (0%) | 10.23 | 10.22 - 10.23 | 0.0908 times |
| Tue 11 March 2025 | 10.22 (0%) | 10.21 | 10.21 - 10.23 | 5.4394 times |
| Mon 10 March 2025 | 10.22 (0%) | 10.22 | 10.21 - 10.22 | 0.1743 times |
| Fri 07 March 2025 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.1344 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.22 and 10.27
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 10.24 (0.1%) | 10.23 | 10.20 - 10.25 | 0.7341 times |
| Fri 14 March 2025 | 10.23 (0.1%) | 10.22 | 10.21 - 10.23 | 1.6389 times |
| Fri 07 March 2025 | 10.22 (0.29%) | 10.18 | 10.18 - 10.24 | 0.6622 times |
| Fri 28 February 2025 | 10.19 (0.1%) | 10.18 | 10.18 - 10.20 | 0.3154 times |
| Fri 21 February 2025 | 10.18 (0.1%) | 10.16 | 10.16 - 10.25 | 2.8228 times |
| Wed 19 February 2025 | 10.17 (0.1%) | 10.15 | 10.14 - 10.17 | 0.9918 times |
| Fri 14 February 2025 | 10.16 (0.1%) | 10.15 | 10.15 - 10.17 | 2.3084 times |
| Fri 07 February 2025 | 10.15 (0.2%) | 10.15 | 10.14 - 10.16 | 0.2008 times |
| Fri 31 January 2025 | 10.13 (0.1%) | 10.11 | 10.11 - 10.15 | 0.2171 times |
| Fri 24 January 2025 | 10.12 (0%) | 10.12 | 10.11 - 10.13 | 0.1086 times |
| Thu 16 January 2025 | 10.12 (0%) | 10.11 | 10.11 - 10.15 | 0.8013 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.21 and 10.28
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 10.24 (0.49%) | 10.18 | 10.18 - 10.25 | 0.1881 times |
| Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.4115 times |
| Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.1399 times |
| Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 0.6218 times |
| Tue 26 November 2024 | 10.04 (0.2%) | 10.02 | 10.02 - 10.55 | 0.1567 times |
| Thu 31 October 2024 | 10.02 (0.2%) | 10.02 | 10.00 - 10.49 | 0.7354 times |
| Mon 30 September 2024 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.06 | 0.3524 times |
| Fri 30 August 2024 | 10.01 (-86.65%) | 9.98 | 9.98 - 10.48 | 1.5968 times |
| Mon 24 May 2021 | 75.00 (0.21%) | 74.85 | 74.65 - 75.01 | 2.7848 times |
| Fri 30 April 2021 | 74.84 (0.36%) | 74.67 | 74.46 - 75.33 | 3.0127 times |
| Wed 31 March 2021 | 74.57 (7.37%) | 69.59 | 68.74 - 78.13 | 7.35 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.17 and 10.33
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 10.24 (1.39%) | 10.10 | 10.09 - 10.25 | 0.0745 times |
| Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3491 times |
| Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.4137 times |
| Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.1628 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term but the buy signal is initial and weak.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 16.12 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.23 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.23 | 10.23 | 10.22 |
| 20 day SMA | 10.22 | 10.21 | 10.21 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.17 | 10.17 | 10.16 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 16.12 | 16.55 | 16.98 |
| 200 day SMA | 30.32 | 30.62 | 30.91 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
