Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.69 and 10.72
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.74 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.161 times | Fri 13 February 2026 | 10.70 (-0.09%) | 10.73 | 10.70 - 10.73 | 0.161 times | Thu 12 February 2026 | 10.71 (0.19%) | 10.71 | 10.71 - 10.71 | 0.3547 times | Wed 11 February 2026 | 10.69 (0.09%) | 10.69 | 10.69 - 10.69 | 6.239 times | Tue 10 February 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0101 times | Mon 09 February 2026 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.69 | 0.1208 times | Fri 06 February 2026 | 10.69 (0%) | 10.70 | 10.68 - 10.70 | 1.2704 times | Thu 05 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.1484 times | Thu 29 January 2026 | 10.68 (0.19%) | 10.68 | 10.68 - 10.68 | 1.4289 times | Tue 27 January 2026 | 10.66 (-0.37%) | 10.67 | 10.66 - 10.67 | 0.1057 times | Thu 22 January 2026 | 10.70 (0.28%) | 10.68 | 10.68 - 10.70 | 2.5258 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.69 and 10.72
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.0433 times | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 1.8537 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.382 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 0.4131 times | Thu 22 January 2026 | 10.70 (0.19%) | 10.67 | 10.66 - 10.70 | 2.2106 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0339 times | Fri 09 January 2026 | 10.67 (0.38%) | 10.64 | 10.63 - 10.67 | 0.1429 times | Fri 02 January 2026 | 10.63 (-0.19%) | 10.64 | 10.63 - 10.66 | 0.042 times | Tue 23 December 2025 | 10.65 (0.19%) | 10.64 | 10.62 - 10.65 | 2.2709 times | Fri 19 December 2025 | 10.63 (0.19%) | 10.63 | 10.61 - 10.64 | 2.6075 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 0.5791 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.68 and 10.73
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.4862 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.6025 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.2204 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.2332 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.4735 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0321 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 2.1904 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.4027 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.3786 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.9804 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.895 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.67 and 10.77
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0.66%) | 10.65 | 10.63 - 10.73 | 0.0453 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.5732 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.387 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.6958 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.2987 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.69 |
| 12 day SMA | 10.69 | 10.69 | 10.68 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.66 | 10.65 | 10.65 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
