CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.8 and 10.81
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.81 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.80 (-0.09%) | 10.79 | 10.79 - 10.80 | 0.1776 times | Mon 13 July 2026 | 10.81 (0.09%) | 10.81 | 10.78 - 10.81 | 0.3828 times | Fri 10 July 2026 | 10.80 (0%) | 10.79 | 10.79 - 10.81 | 0.144 times | Thu 09 July 2026 | 10.80 (0%) | 10.77 | 10.77 - 10.83 | 0.5487 times | Wed 08 July 2026 | 10.80 (0%) | 10.84 | 10.80 - 10.84 | 0.0409 times | Tue 07 July 2026 | 10.80 (0.09%) | 10.80 | 10.79 - 10.81 | 0.5288 times | Mon 06 July 2026 | 10.79 (-0.19%) | 10.81 | 10.78 - 10.81 | 1.3576 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.81 | 10.78 - 10.81 | 0.3039 times | Wed 01 July 2026 | 10.78 (0.09%) | 10.78 | 10.76 - 10.78 | 6.5038 times | Tue 30 June 2026 | 10.77 (-0.09%) | 10.76 | 10.76 - 10.77 | 0.0118 times | Mon 29 June 2026 | 10.78 (0%) | 10.78 | 10.78 - 10.78 | 0.225 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.78 and 10.81
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.80 (0%) | 10.81 | 10.78 - 10.81 | 0.007 times | Fri 10 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.84 | 0.0326 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.78 | 10.76 - 10.81 | 0.0876 times | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 2.0015 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.0338 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 3.8299 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.3257 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.5811 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0006 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.1004 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0305 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.78 and 10.86
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.80 (0.28%) | 10.78 | 10.76 - 10.84 | 0.1105 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 8.18 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.6341 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0948 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0875 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1471 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1821 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3687 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0705 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1248 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0097 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.72 and 11.32
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.80 (1.6%) | 10.65 | 10.63 - 11.23 | 1.0401 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4552 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3073 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.1579 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.0395 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.
CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.79 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.8 |
| 12 day SMA | 10.79 | 10.79 | 10.79 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.77 | 10.76 | 10.76 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |


