Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.67 and 10.69
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.69 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.68 | 8.8341 times | Tue 20 January 2026 | 10.67 (-0.09%) | 10.67 | 10.67 - 10.67 | 0.0078 times | Fri 16 January 2026 | 10.68 (0.19%) | 10.68 | 10.65 - 10.68 | 0.0587 times | Wed 14 January 2026 | 10.66 (0.19%) | 10.67 | 10.66 - 10.67 | 0.0626 times | Tue 13 January 2026 | 10.64 (-0.37%) | 10.64 | 10.64 - 10.64 | 0.0548 times | Mon 12 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0196 times | Fri 09 January 2026 | 10.67 (0%) | 10.65 | 10.65 - 10.67 | 0.1017 times | Wed 07 January 2026 | 10.67 (0.28%) | 10.66 | 10.63 - 10.67 | 0.716 times | Mon 05 January 2026 | 10.64 (0.09%) | 10.64 | 10.64 - 10.64 | 0.0078 times | Fri 02 January 2026 | 10.63 (0%) | 10.65 | 10.63 - 10.66 | 0.1369 times | Wed 31 December 2025 | 10.63 (-0.09%) | 10.63 | 10.63 - 10.63 | 0.0548 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.66 and 10.68
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.67 (-0.09%) | 10.67 | 10.66 - 10.68 | 2.0207 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0447 times | Fri 09 January 2026 | 10.67 (0.38%) | 10.64 | 10.63 - 10.67 | 0.1887 times | Fri 02 January 2026 | 10.63 (-0.19%) | 10.64 | 10.63 - 10.66 | 0.0554 times | Tue 23 December 2025 | 10.65 (0.19%) | 10.64 | 10.62 - 10.65 | 2.998 times | Fri 19 December 2025 | 10.63 (0.19%) | 10.63 | 10.61 - 10.64 | 3.4424 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 0.7645 times | Fri 05 December 2025 | 10.60 (0.28%) | 10.63 | 10.57 - 10.65 | 0.3228 times | Fri 28 November 2025 | 10.57 (-0.75%) | 10.64 | 10.57 - 10.64 | 0.0733 times | Wed 19 November 2025 | 10.65 (0.38%) | 10.64 | 10.64 - 10.65 | 0.0894 times | Thu 13 November 2025 | 10.61 (-0.09%) | 10.64 | 10.61 - 10.64 | 0.0286 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.65 and 10.7
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.67 (0.38%) | 10.65 | 10.63 - 10.68 | 0.3033 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0023 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.1915 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.3889 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0263 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.799 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.3307 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.1323 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.4479 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.3777 times | Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.5417 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.65 and 10.7
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.66 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.67 (0.38%) | 10.65 | 10.63 - 10.68 | 0.0155 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.5767 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3893 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.712 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.3065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubic Corporation CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.67 |
| 12 day EMA | 10.65 | 10.65 | 10.65 |
| 20 day EMA | 10.63 | 10.63 | 10.63 |
| 35 day EMA | 10.6 | 10.6 | 10.6 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.67 |
| 12 day SMA | 10.66 | 10.66 | 10.65 |
| 20 day SMA | 10.65 | 10.64 | 10.64 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
