ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUB Historical charts - Cubic Corporation

Historical charts for Stock CUB - Share Cubic Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.68
  • 12Day Average: 10.68
  • 20Day Average: 10.67
  • 50Day Average: 10.63
  • 100Day Average: 10.56
  • 150Day Average: 10.51

CUB Indicators & signals

Indicator MACD (12,26,9)

10.66, 10.63, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 10.68 10.68 to 10.68 0% 0.01 times
09 Mon Feb 2026 10.68 10.68 to 10.69 -0.09% 0.11 times
06 Fri Feb 2026 10.69 10.68 to 10.70 0% 1.12 times
05 Thu Feb 2026 10.69 10.68 to 10.70 0.09% 0.13 times
29 Thu Jan 2026 10.68 10.68 to 10.68 0.19% 1.26 times
27 Tue Jan 2026 10.66 10.66 to 10.67 -0.37% 0.09 times
22 Thu Jan 2026 10.70 10.68 to 10.70 0.28% 2.22 times
21 Wed Jan 2026 10.67 10.66 to 10.68 0% 5 times
20 Tue Jan 2026 10.67 10.67 to 10.67 -0.09% 0 times
16 Fri Jan 2026 10.68 10.65 to 10.68 0.19% 0.03 times
14 Wed Jan 2026 10.66 10.66 to 10.67 0.19% 0.04 times
13 Tue Jan 2026 10.64 10.64 to 10.64 -0.37% 0.03 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.7 or 10.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUB Historical charts - Share Cubic Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CUB Historical charts - Share Cubic Corporation

 

Back to top