USA Stock CUB Historical charts - Cubic Corporation

Historical charts for Stock CUB - Share Cubic Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 10.25
12Day Average: 10.24
20Day Average: 10.22
50Day Average: 10.18
100Day Average: 10.12
150Day Average: 14.83

CUB Indicators & signals

Indicator MACD (12,26,9)

10.22, 10.19, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 2
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	10.27	10.27 to 10.27	0.29%	0 times
28 Fri Mar 2025	10.24	10.24 to 10.25	0%	4.51 times
24 Mon Mar 2025	10.24	10.23 to 10.25	0%	0.12 times
21 Fri Mar 2025	10.24	10.24 to 10.24	0%	0.99 times
20 Thu Mar 2025	10.24	10.20 to 10.25	0%	0.72 times
19 Wed Mar 2025	10.24	10.20 to 10.24	0%	0.52 times
18 Tue Mar 2025	10.24	10.24 to 10.25	0%	0.84 times
17 Mon Mar 2025	10.24	10.23 to 10.24	0.1%	0.73 times
14 Fri Mar 2025	10.23	10.23 to 10.23	0%	0.03 times
13 Thu Mar 2025	10.23	10.21 to 10.23	0.1%	1.44 times
12 Wed Mar 2025	10.22	10.22 to 10.23	0%	0.11 times
11 Tue Mar 2025	10.22	10.21 to 10.23	0%	6.66 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.2 or 10.2

Tomorrow's movement Prediction of CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.