ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUB Historical charts - Cubic Corporation

Historical charts for Stock CUB - Share Cubic Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.61
  • 12Day Average: 10.61
  • 20Day Average: 10.61
  • 50Day Average: 10.55
  • 100Day Average: 10.52
  • 150Day Average: 10.43

CUB Indicators & signals

Indicator MACD (12,26,9)

10.6, 10.58, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.61 10.61 to 10.61 -0.09% 1.38 times
11 Thu Dec 2025 10.62 10.59 to 10.62 0.19% 5.35 times
09 Tue Dec 2025 10.60 10.58 to 10.60 0% 0.08 times
05 Fri Dec 2025 10.60 10.59 to 10.60 -0.19% 0.89 times
03 Wed Dec 2025 10.62 10.62 to 10.62 0.38% 0.09 times
01 Mon Dec 2025 10.58 10.57 to 10.65 0.09% 1.9 times
28 Fri Nov 2025 10.57 10.57 to 10.57 -0.38% 0.03 times
26 Wed Nov 2025 10.61 10.57 to 10.61 -0.28% 0.55 times
25 Tue Nov 2025 10.64 10.64 to 10.64 -0.09% 0.07 times
19 Wed Nov 2025 10.65 10.64 to 10.65 0.38% 0.8 times
13 Thu Nov 2025 10.61 10.61 to 10.61 -0.28% 0.24 times
10 Mon Nov 2025 10.64 10.64 to 10.64 0.19% 0.02 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUB stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.59 as target. However if you take a buy trade in CUB, then use 10.6 as stoploss and 10.6 as target.

Tomorrow's movement Prediction of CUB is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUB Historical charts - Share Cubic Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUB Historical charts - Share Cubic Corporation

 

Back to top