ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUB Historical charts - Cubic Corporation

Historical charts for Stock CUB - Share Cubic Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.85
  • 20Day Average: 10.85
  • 50Day Average: 10.82
  • 100Day Average: 10.75
  • 150Day Average: 10.67

CUB Indicators & signals

Indicator MACD (12,26,9)

10.83, 10.83, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

71.43, 85.71, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 10.79 10.78 to 10.79 0% 0.02 times
23 Tue Jun 2026 10.79 10.79 to 10.80 -0.09% 0.16 times
22 Mon Jun 2026 10.80 10.78 to 10.85 -0.74% 2.89 times
18 Thu Jun 2026 10.88 10.84 to 10.88 0.28% 0 times
17 Wed Jun 2026 10.85 10.84 to 10.89 -0.09% 0.57 times
16 Tue Jun 2026 10.86 10.85 to 11.23 -0.37% 0.71 times
15 Mon Jun 2026 10.90 10.87 to 10.91 0.18% 0.36 times
12 Fri Jun 2026 10.88 10.86 to 10.88 0.18% 0.64 times
11 Thu Jun 2026 10.86 10.79 to 10.88 -0.18% 0.04 times
10 Wed Jun 2026 10.88 10.85 to 10.90 0% 3.7 times
09 Tue Jun 2026 10.88 10.86 to 10.88 0% 0.93 times
08 Mon Jun 2026 10.88 10.87 to 10.88 -0.09% 0.75 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUB stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.8 as target. However if you take a buy trade in CUB, then use 10.8 as stoploss and 10.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUB Historical charts - Share Cubic Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUB Historical charts - Share Cubic Corporation

 

Back to top