ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.49 and 25.57

Intraday Target 124.27
Intraday Target 224.71
Intraday Target 325.353333333333
Intraday Target 425.79
Intraday Target 526.43

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 25.14 (-1.99%) 26.00 24.92 - 26.00 0.5424 times
Fri 26 June 2026 25.65 (-0.47%) 25.50 25.23 - 25.73 1.5808 times
Thu 25 June 2026 25.77 (2.92%) 25.23 25.20 - 25.77 0.6326 times
Wed 24 June 2026 25.04 (1.17%) 24.77 24.77 - 25.16 1.0265 times
Tue 23 June 2026 24.75 (-3.7%) 25.43 24.67 - 25.48 1.4447 times
Mon 22 June 2026 25.70 (-0.96%) 25.93 25.68 - 26.36 0.978 times
Thu 18 June 2026 25.95 (2.25%) 25.59 25.43 - 26.00 1.3611 times
Wed 17 June 2026 25.38 (-1.36%) 25.73 25.29 - 25.97 0.7754 times
Tue 16 June 2026 25.73 (-1.19%) 26.06 25.69 - 26.29 0.8047 times
Mon 15 June 2026 26.04 (0.7%) 26.17 25.97 - 26.48 0.8538 times
Fri 12 June 2026 25.86 (0.62%) 25.74 25.53 - 25.95 0.8468 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.49 and 25.57

Weekly Target 124.27
Weekly Target 224.71
Weekly Target 325.353333333333
Weekly Target 425.79
Weekly Target 526.43

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 25.14 (-1.99%) 26.00 24.92 - 26.00 0.1498 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.5637 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 1.048 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.2304 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 1.0069 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8567 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8631 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8765 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 0.9635 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.4415 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.3365 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.45 and 27.18

Monthly Target 122.39
Monthly Target 223.77
Monthly Target 325.123333333333
Monthly Target 426.5
Monthly Target 527.85

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 25.14 (4.06%) 24.00 23.75 - 26.48 1.1201 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8451 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9854 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8147 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9381 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0673 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9345 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.851 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.603 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.841 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8475 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.81 and 28.81

Yearly Target 118.03
Yearly Target 221.59
Yearly Target 324.033333333333
Yearly Target 427.59
Yearly Target 530.03

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 25.14 (8.04%) 23.29 20.48 - 26.48 0.8341 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7509 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1032 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.0014 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.855 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1205 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3349 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.56
20 day DMA 25.21
35 day DMA 24.43
50 day DMA 24.02
100 day DMA 23.34
150 day DMA 23.38
200 day DMA 24.08

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.525.43
12 day EMA25.3225.3525.3
20 day EMA25.0825.0725.01
35 day EMA24.5924.5624.5
50 day EMA23.9723.9223.85

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3825.44
12 day SMA25.5625.5225.45
20 day SMA25.2125.1725.09
35 day SMA24.4324.3724.31
50 day SMA24.0223.9523.87
100 day SMA23.3423.3223.3
150 day SMA23.3823.3623.34
200 day SMA24.0824.124.11

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top