Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.53 and 24.89
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.18 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.71 (0.32%) | 24.96 | 24.70 - 25.06 | 0.9748 times | Fri 05 June 2026 | 24.63 (-1.68%) | 24.88 | 24.59 - 25.05 | 1.0533 times | Thu 04 June 2026 | 25.05 (0.2%) | 25.12 | 24.85 - 25.30 | 0.8178 times | Wed 03 June 2026 | 25.00 (1.5%) | 24.59 | 24.47 - 25.13 | 0.8678 times | Tue 02 June 2026 | 24.63 (2.28%) | 24.16 | 24.16 - 24.92 | 1.0966 times | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 1.0406 times | Fri 29 May 2026 | 24.16 (0.33%) | 24.08 | 23.91 - 24.44 | 1.301 times | Thu 28 May 2026 | 24.08 (-0.29%) | 24.02 | 23.93 - 24.25 | 1.0109 times | Wed 27 May 2026 | 24.15 (0.92%) | 24.23 | 23.97 - 24.53 | 0.7469 times | Tue 26 May 2026 | 23.93 (0.34%) | 24.09 | 23.68 - 24.15 | 1.0904 times | Fri 22 May 2026 | 23.85 (1.92%) | 23.42 | 23.39 - 23.94 | 0.6155 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.53 and 24.89
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.71 (0.32%) | 24.96 | 24.70 - 25.06 | 0.2232 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 1.1163 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.9499 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.9569 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9718 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.0683 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.5981 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.4817 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9631 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6709 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9302 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.23 and 25.78
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.71 (2.28%) | 24.00 | 23.75 - 25.30 | 0.2958 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9235 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0768 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8903 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0252 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1663 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0213 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9299 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7517 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.919 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9262 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.6 and 27.42
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.71 (6.19%) | 23.29 | 20.48 - 25.30 | 0.724 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.7822 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1229 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0192 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8703 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1405 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3409 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.65 | 24.66 |
| 12 day EMA | 24.31 | 24.24 | 24.17 |
| 20 day EMA | 23.99 | 23.91 | 23.83 |
| 35 day EMA | 23.47 | 23.4 | 23.33 |
| 50 day EMA | 23.07 | 23 | 22.93 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.68 | 24.58 |
| 12 day SMA | 24.31 | 24.17 | 24 |
| 20 day SMA | 23.77 | 23.7 | 23.63 |
| 35 day SMA | 23.49 | 23.43 | 23.35 |
| 50 day SMA | 23 | 22.94 | 22.89 |
| 100 day SMA | 23.1 | 23.1 | 23.1 |
| 150 day SMA | 23.18 | 23.17 | 23.17 |
| 200 day SMA | 24.26 | 24.27 | 24.28 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
