Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.53 and 24.25
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.103333333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.82 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.97 (-2.32%) | 24.40 | 23.81 - 24.53 | 0.8594 times | Wed 18 February 2026 | 24.54 (-0.28%) | 24.54 | 24.42 - 24.81 | 0.7185 times | Tue 17 February 2026 | 24.61 (-1.12%) | 24.90 | 24.42 - 25.14 | 0.9021 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 1.0509 times | Fri 13 February 2026 | 24.89 (1.92%) | 24.55 | 24.45 - 24.94 | 1.0509 times | Thu 12 February 2026 | 24.42 (0%) | 24.53 | 24.17 - 24.81 | 0.7863 times | Wed 11 February 2026 | 24.42 (1.03%) | 24.25 | 24.25 - 24.72 | 0.7371 times | Tue 10 February 2026 | 24.17 (1.81%) | 23.85 | 23.82 - 24.31 | 1.1764 times | Mon 09 February 2026 | 23.74 (-1.58%) | 24.13 | 23.67 - 24.31 | 1.0501 times | Fri 06 February 2026 | 24.12 (-1.47%) | 24.32 | 23.90 - 24.67 | 1.6683 times | Thu 05 February 2026 | 24.48 (-1.53%) | 24.90 | 24.39 - 25.00 | 1.428 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.23 and 24.56
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.97 (-3.7%) | 24.90 | 23.81 - 25.14 | 0.5724 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2425 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.1079 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.8393 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.4018 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 1.109 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.3212 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.1878 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.7523 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4657 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.328 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.38 and 25.74
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.97 (4.17%) | 22.79 | 22.78 - 25.14 | 0.7516 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0369 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.908 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8268 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6602 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8171 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8649 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.318 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8434 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9733 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.195 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.14 and 25.97
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.97 (3.01%) | 23.29 | 22.31 - 25.14 | 0.2833 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.9067 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1956 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.098 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.945 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.2148 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3566 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.19 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.59 | 24.62 |
| 12 day EMA | 24.33 | 24.4 | 24.38 |
| 20 day EMA | 24.22 | 24.25 | 24.22 |
| 35 day EMA | 24.05 | 24.05 | 24.02 |
| 50 day EMA | 23.91 | 23.91 | 23.88 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.67 | 24.65 |
| 12 day SMA | 24.43 | 24.42 | 24.36 |
| 20 day SMA | 24.12 | 24.11 | 24.07 |
| 35 day SMA | 24.07 | 24.05 | 24.02 |
| 50 day SMA | 23.92 | 23.9 | 23.88 |
| 100 day SMA | 24.19 | 24.24 | 24.28 |
| 150 day SMA | 25.25 | 25.25 | 25.24 |
| 200 day SMA | 24.49 | 24.48 | 24.47 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
