Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.43 and 22.86
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.17 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 1.1034 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 1.1877 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.9254 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 1.1372 times | Thu 16 April 2026 | 21.82 (0.6%) | 21.73 | 21.70 - 22.00 | 1.0571 times | Wed 15 April 2026 | 21.69 (-1.18%) | 22.06 | 21.42 - 22.10 | 0.9339 times | Tue 14 April 2026 | 21.95 (-0.81%) | 22.12 | 21.82 - 22.14 | 1.091 times | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 0.9701 times | Fri 10 April 2026 | 21.99 (-0.99%) | 22.24 | 21.94 - 22.29 | 0.7302 times | Thu 09 April 2026 | 22.21 (-0.09%) | 22.03 | 21.88 - 22.32 | 0.8641 times | Wed 08 April 2026 | 22.23 (4.07%) | 21.89 | 21.89 - 22.29 | 1.0413 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.6 and 23.28
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.76 (0.57%) | 22.53 | 22.43 - 23.11 | 0.7191 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.1602 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.8081 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 1.1205 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.4321 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.7008 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.8764 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.2034 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 1.0643 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.915 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2972 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.93 and 23.95
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.76 (4.16%) | 21.93 | 21.09 - 23.11 | 0.5319 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8161 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9897 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0691 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9361 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8524 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7117 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8424 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8917 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3589 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8695 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.29 and 23.95
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.76 (-2.19%) | 23.29 | 20.48 - 25.14 | 0.506 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8435 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.156 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0615 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9136 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1745 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3448 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.46 | 22.32 |
| 12 day EMA | 22.27 | 22.18 | 22.08 |
| 20 day EMA | 22.15 | 22.09 | 22.02 |
| 35 day EMA | 22.41 | 22.39 | 22.37 |
| 50 day EMA | 22.69 | 22.69 | 22.69 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.32 | 22.16 |
| 12 day SMA | 22.19 | 22.08 | 21.98 |
| 20 day SMA | 21.99 | 21.94 | 21.87 |
| 35 day SMA | 21.89 | 21.91 | 21.94 |
| 50 day SMA | 22.56 | 22.58 | 22.62 |
| 100 day SMA | 23.11 | 23.1 | 23.1 |
| 150 day SMA | 23.9 | 23.93 | 23.97 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
