GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21.53 and 21.98
Intraday Target 1 | 21.16 |
Intraday Target 2 | 21.45 |
Intraday Target 3 | 21.606666666667 |
Intraday Target 4 | 21.9 |
Intraday Target 5 | 22.06 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.75 (2.16%) | 21.47 | 21.31 - 21.76 | 1.6663 times |
Mon 21 April 2025 | 21.29 (-1.25%) | 21.41 | 20.95 - 21.49 | 1.6688 times |
Thu 17 April 2025 | 21.56 (2.33%) | 21.15 | 21.14 - 21.63 | 2.1999 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 2.2325 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 2.2325 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.35 and 22.16
Weekly Target 1 | 20.68 |
Weekly Target 2 | 21.21 |
Weekly Target 3 | 21.486666666667 |
Weekly Target 4 | 22.02 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.75 (0.88%) | 21.41 | 20.95 - 21.76 | 3.3351 times |
Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 2.1999 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 2.2325 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 2.2325 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (-0.47%) | 21.41 | 20.82 - 21.50 | 3.5042 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 19.23 and 22.81
Monthly Target 1 | 18.38 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 21.963333333333 |
Monthly Target 4 | 23.65 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.75 (-6.65%) | 23.35 | 20.28 - 23.86 | 1.3551 times |
Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2838 times |
Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1597 times |
Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.1325 times |
Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.6033 times |
Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6971 times |
Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0242 times |
Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0277 times |
Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8709 times |
Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.8457 times |
Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 0.9456 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 16.72 and 25.32
Yearly Target 1 | 15.04 |
Yearly Target 2 | 18.39 |
Yearly Target 3 | 23.636666666667 |
Yearly Target 4 | 26.99 |
Yearly Target 5 | 32.24 |
Yearly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.75 (-24.3%) | 28.75 | 20.28 - 28.88 | 0.6564 times |
Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.3397 times |
Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.2163 times |
Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 1.0468 times |
Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.3457 times |
Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3951 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 21.35 |
12 day DMA | 21.19 |
20 day DMA | 21.2 |
35 day DMA | 22.19 |
50 day DMA | 22.93 |
100 day DMA | 25.2 |
150 day DMA | 26.82 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.42 | 21.26 | 21.24 |
12 day EMA | 21.34 | 21.27 | 21.27 |
20 day EMA | 21.55 | 21.53 | 21.56 |
35 day EMA | 22.16 | 22.18 | 22.23 |
50 day EMA | 22.89 | 22.94 | 23.01 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.35 | 21.21 | 21.17 |
12 day SMA | 21.19 | 21.13 | 21.12 |
20 day SMA | 21.2 | 21.22 | 21.26 |
35 day SMA | 22.19 | 22.27 | 22.37 |
50 day SMA | 22.93 | 22.98 | 23.05 |
100 day SMA | 25.2 | 25.29 | 25.38 |
150 day SMA | 26.82 | 26.87 | 26.93 |
200 day SMA | 27.76 | 27.82 | 27.88 |