GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.57 and 24.02
Intraday Target 1 | 23.45 |
Intraday Target 2 | 23.68 |
Intraday Target 3 | 23.9 |
Intraday Target 4 | 24.13 |
Intraday Target 5 | 24.35 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 23.91 (-0.75%) | 24.02 | 23.67 - 24.12 | 1.9068 times |
Thu 20 March 2025 | 24.09 (1.26%) | 23.65 | 23.50 - 24.16 | 1.1562 times |
Wed 19 March 2025 | 23.79 (-0.79%) | 23.93 | 23.65 - 24.03 | 0.8391 times |
Tue 18 March 2025 | 23.98 (-0.66%) | 24.16 | 23.95 - 24.41 | 0.7353 times |
Mon 17 March 2025 | 24.14 (-0.7%) | 24.28 | 24.04 - 24.43 | 0.7432 times |
Fri 14 March 2025 | 24.31 (1.89%) | 24.03 | 23.93 - 24.40 | 0.7366 times |
Thu 13 March 2025 | 23.86 (-2.29%) | 24.25 | 23.82 - 24.63 | 0.6759 times |
Wed 12 March 2025 | 24.42 (-1.45%) | 24.69 | 24.27 - 24.70 | 0.7748 times |
Tue 11 March 2025 | 24.78 (-4.77%) | 26.08 | 24.77 - 26.08 | 1.1583 times |
Mon 10 March 2025 | 26.02 (2.48%) | 25.47 | 25.30 - 26.06 | 1.2736 times |
Fri 07 March 2025 | 25.39 (1.24%) | 24.98 | 24.93 - 25.48 | 0.9007 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.24 and 24.17
Weekly Target 1 | 23.02 |
Weekly Target 2 | 23.46 |
Weekly Target 3 | 23.946666666667 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 23.91 (-1.65%) | 24.28 | 23.50 - 24.43 | 1.4528 times |
Fri 14 March 2025 | 24.31 (-4.25%) | 25.47 | 23.82 - 26.08 | 1.2473 times |
Fri 07 March 2025 | 25.39 (4.4%) | 24.52 | 23.63 - 25.48 | 1.236 times |
Fri 28 February 2025 | 24.32 (-0.21%) | 24.41 | 24.07 - 24.87 | 0.949 times |
Fri 21 February 2025 | 24.37 (-0.16%) | 24.55 | 24.21 - 24.95 | 0.5059 times |
Wed 19 February 2025 | 24.41 (-0.29%) | 24.48 | 24.21 - 24.95 | 0.4145 times |
Fri 14 February 2025 | 24.48 (-2.31%) | 25.14 | 24.35 - 25.15 | 0.9335 times |
Fri 07 February 2025 | 25.06 (-3.32%) | 25.38 | 24.57 - 25.90 | 1.4262 times |
Fri 31 January 2025 | 25.92 (-6.53%) | 27.70 | 25.10 - 28.58 | 1.2384 times |
Fri 24 January 2025 | 27.73 (-0.86%) | 28.00 | 27.39 - 28.36 | 0.5966 times |
Fri 17 January 2025 | 27.97 (0%) | 27.62 | 27.58 - 28.09 | 0.1423 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.42 and 25
Monthly Target 1 | 21.92 |
Monthly Target 2 | 22.91 |
Monthly Target 3 | 24.496666666667 |
Monthly Target 4 | 25.49 |
Monthly Target 5 | 27.08 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 23.91 (-1.69%) | 24.52 | 23.50 - 26.08 | 1.1499 times |
Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.2355 times |
Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.2066 times |
Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.6428 times |
Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.7427 times |
Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0912 times |
Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0949 times |
Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.9279 times |
Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.901 times |
Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 1.0075 times |
Fri 31 May 2024 | 35.00 (2.04%) | 34.19 | 33.78 - 35.33 | 0.6794 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 21.02 and 26.4
Yearly Target 1 | 20.05 |
Yearly Target 2 | 21.98 |
Yearly Target 3 | 25.43 |
Yearly Target 4 | 27.36 |
Yearly Target 5 | 30.81 |
Yearly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 23.91 (-16.78%) | 28.75 | 23.50 - 28.88 | 0.4649 times |
Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.3877 times |
Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.2599 times |
Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 1.0843 times |
Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.394 times |
Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.4092 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gentex Corporation GNTX looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 24.48 |
20 day DMA | 24.45 |
35 day DMA | 24.59 |
50 day DMA | 25.53 |
100 day DMA | 27.63 |
150 day DMA | 28.38 |
200 day DMA | 29.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.08 | 24.08 |
12 day EMA | 24.25 | 24.31 | 24.35 |
20 day EMA | 24.45 | 24.51 | 24.55 |
35 day EMA | 25.02 | 25.09 | 25.15 |
50 day EMA | 25.5 | 25.57 | 25.63 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 24.06 | 24.02 |
12 day SMA | 24.48 | 24.54 | 24.53 |
20 day SMA | 24.45 | 24.47 | 24.49 |
35 day SMA | 24.59 | 24.65 | 24.77 |
50 day SMA | 25.53 | 25.6 | 25.65 |
100 day SMA | 27.63 | 27.68 | 27.73 |
150 day SMA | 28.38 | 28.42 | 28.45 |
200 day SMA | 29.46 | 29.51 | 29.57 |