ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 21.38 and 21.86

Intraday Target 121.3
Intraday Target 221.46
Intraday Target 321.776666666667
Intraday Target 421.94
Intraday Target 522.26

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.0967 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.2316 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.2132 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.8298 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.8926 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 0.9648 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.5212 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.236 times
Fri 20 March 2026 20.71 (-0.96%) 20.85 20.48 - 20.95 0.5277 times
Thu 19 March 2026 20.91 (-1.51%) 21.00 20.71 - 21.07 0.4864 times
Tue 17 March 2026 21.23 (0.71%) 21.26 21.12 - 21.45 0.771 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.01 and 21.87

Weekly Target 120.8
Weekly Target 221.21
Weekly Target 321.656666666667
Weekly Target 422.07
Weekly Target 522.52

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-0.41%) 21.81 21.24 - 22.10 0.8443 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.298 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6352 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.7944 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.0908 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9646 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.8294 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2694 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.2307 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.0432 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.5571 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.38 and 21.86

Monthly Target 121.3
Monthly Target 221.46
Monthly Target 321.776666666667
Monthly Target 421.94
Monthly Target 522.26

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 0.0509 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8576 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.04 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1234 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9837 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8957 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7986 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8852 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.937 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4279 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9137 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.73 and 23.39

Yearly Target 117.76
Yearly Target 219.69
Yearly Target 322.416666666667
Yearly Target 424.35
Yearly Target 527.08

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-7.05%) 23.29 20.48 - 25.14 0.4387 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.8626 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1679 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.0725 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.9231 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1867 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3484 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.46
20 day DMA 21.68
35 day DMA 22.71
50 day DMA 23.05
100 day DMA 23.21
150 day DMA 24.47
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6921.61
12 day EMA21.6921.721.67
20 day EMA21.9221.9521.96
35 day EMA22.3622.422.43
50 day EMA22.9823.0423.09

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7921.78
12 day SMA21.4621.4121.36
20 day SMA21.6821.7721.84
35 day SMA22.7122.7722.83
50 day SMA23.0523.0923.14
100 day SMA23.2123.2223.24
150 day SMA24.4724.5124.55
200 day SMA24.5124.5124.52

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top