ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.31 and 23.04

Intraday Target 122.18
Intraday Target 222.43
Intraday Target 322.913333333333
Intraday Target 423.16
Intraday Target 523.64

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 22.67 (-1.69%) 23.22 22.67 - 23.40 1.4155 times
Thu 27 August 2026 23.06 (-3.39%) 23.72 23.02 - 23.73 1.2424 times
Wed 26 August 2026 23.87 (0.93%) 23.65 23.41 - 23.91 0.9837 times
Tue 25 August 2026 23.65 (0.25%) 23.70 23.43 - 23.87 0.8586 times
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.0938 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 1.0205 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.7311 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 0.8953 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 0.8876 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 0.8714 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.6211 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.05 and 23.29

Weekly Target 121.84
Weekly Target 222.26
Weekly Target 323.083333333333
Weekly Target 423.5
Weekly Target 524.32

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.1567 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9111 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8221 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8337 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1064 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.2584 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7231 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.8949 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 0.9736 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.3201 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.8847 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.89 and 23.46

Monthly Target 121.62
Monthly Target 222.15
Monthly Target 323.193333333333
Monthly Target 423.72
Monthly Target 524.76

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 22.67 (-2.95%) 23.50 22.67 - 24.24 1.0058 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2084 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2361 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.86 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0028 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8291 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9547 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0861 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.951 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.866 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6313 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.58 and 24.58

Yearly Target 117.21
Yearly Target 219.94
Yearly Target 323.21
Yearly Target 425.94
Yearly Target 529.21

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 22.67 (-2.58%) 23.29 20.48 - 26.48 1.1102 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.6725 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0538 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9565 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8167 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0703 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3199 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.56
20 day DMA 23.66
35 day DMA 23.74
50 day DMA 24.06
100 day DMA 23.8
150 day DMA 23.5
200 day DMA 23.47

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.523.72
12 day EMA23.4723.6223.72
20 day EMA23.623.723.77
35 day EMA23.8923.9624.01
50 day EMA24.1324.1924.24

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.5623.67
12 day SMA23.5623.6323.7
20 day SMA23.6623.723.73
35 day SMA23.7423.7823.81
50 day SMA24.0624.1224.17
100 day SMA23.823.7923.77
150 day SMA23.523.5123.51
200 day SMA23.4723.4723.47

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top