ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.67 and 24.2

Intraday Target 123.57
Intraday Target 223.77
Intraday Target 324.1
Intraday Target 424.3
Intraday Target 524.63

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 20 July 2026 23.97 (-1.56%) 24.39 23.90 - 24.43 1.1408 times
Fri 17 July 2026 24.35 (-2.25%) 24.80 24.19 - 24.80 0.9128 times
Thu 16 July 2026 24.91 (2.64%) 24.29 24.29 - 24.92 0.9144 times
Wed 15 July 2026 24.27 (2.41%) 23.68 23.68 - 24.31 0.9072 times
Tue 14 July 2026 23.70 (-0.88%) 23.96 23.45 - 24.11 0.7976 times
Mon 13 July 2026 23.91 (-1.24%) 24.24 23.90 - 24.39 0.9757 times
Fri 10 July 2026 24.21 (1.47%) 23.91 23.87 - 24.38 0.5254 times
Thu 09 July 2026 23.86 (2.18%) 23.37 23.37 - 24.16 0.9182 times
Wed 08 July 2026 23.35 (-2.87%) 23.96 22.54 - 23.96 1.3186 times
Tue 07 July 2026 24.04 (-1.76%) 24.30 23.98 - 24.42 1.5892 times
Mon 06 July 2026 24.47 (-0.16%) 24.52 24.18 - 24.64 1.2272 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.67 and 24.2

Weekly Target 123.57
Weekly Target 223.77
Weekly Target 324.1
Weekly Target 424.3
Weekly Target 524.63

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 20 July 2026 23.97 (-1.56%) 24.39 23.90 - 24.43 0.22 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.8691 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.0756 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.1702 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.5866 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 1.0634 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.2485 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 1.0217 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8693 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8757 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8894 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.84 and 24.67

Monthly Target 121.13
Monthly Target 222.55
Monthly Target 323.96
Monthly Target 425.38
Monthly Target 526.79

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 20 July 2026 23.97 (-5.14%) 25.30 22.54 - 25.37 0.6168 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2316 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8569 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9992 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8261 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9512 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0822 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9476 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8629 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6254 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8527 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.23 and 28.23

Yearly Target 117.64
Yearly Target 220.81
Yearly Target 323.643333333333
Yearly Target 426.81
Yearly Target 529.64

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 20 July 2026 23.97 (3.01%) 23.29 20.48 - 26.48 0.9223 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7258 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0875 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.987 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8428 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1044 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3301 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.13
20 day DMA 24.58
35 day DMA 24.8
50 day DMA 24.35
100 day DMA 23.34
150 day DMA 23.53
200 day DMA 23.79

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.3424.33
12 day EMA24.3224.3824.38
20 day EMA24.4224.4724.48
35 day EMA24.324.3224.32
50 day EMA24.2324.2424.24

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2324.2
12 day SMA24.1324.1924.26
20 day SMA24.5824.6824.73
35 day SMA24.824.824.8
50 day SMA24.3524.3424.31
100 day SMA23.3423.3423.33
150 day SMA23.5323.5223.51
200 day SMA23.7923.8123.83

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top