GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 21.53 and 21.98

Intraday Target 121.16
Intraday Target 221.45
Intraday Target 321.606666666667
Intraday Target 421.9
Intraday Target 522.06

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (2.16%) 21.47 21.31 - 21.76 1.6663 times
Mon 21 April 2025 21.29 (-1.25%) 21.41 20.95 - 21.49 1.6688 times
Thu 17 April 2025 21.56 (2.33%) 21.15 21.14 - 21.63 2.1999 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 2.2325 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 2.2325 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.35 and 22.16

Weekly Target 120.68
Weekly Target 221.21
Weekly Target 321.486666666667
Weekly Target 422.02
Weekly Target 522.3

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (0.88%) 21.41 20.95 - 21.76 3.3351 times
Thu 17 April 2025 21.56 (2.33%) 21.22 20.98 - 21.63 2.1999 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 2.2325 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 2.2325 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (-0.47%) 21.41 20.82 - 21.50 3.5042 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.23 and 22.81

Monthly Target 118.38
Monthly Target 220.07
Monthly Target 321.963333333333
Monthly Target 423.65
Monthly Target 525.54

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (-6.65%) 23.35 20.28 - 23.86 1.3551 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.2838 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 1.1597 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.1325 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.6033 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6971 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 1.0242 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 1.0277 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 0.8709 times
Wed 31 July 2024 31.06 (-7.86%) 33.82 29.52 - 35.32 0.8457 times
Fri 28 June 2024 33.71 (-3.69%) 35.01 33.30 - 35.23 0.9456 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 16.72 and 25.32

Yearly Target 115.04
Yearly Target 218.39
Yearly Target 323.636666666667
Yearly Target 426.99
Yearly Target 532.24

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (-24.3%) 28.75 20.28 - 28.88 0.6564 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.3397 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.2163 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 1.0468 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.3457 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3951 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.19
20 day DMA 21.2
35 day DMA 22.19
50 day DMA 22.93
100 day DMA 25.2
150 day DMA 26.82
200 day DMA 27.76

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.2621.24
12 day EMA21.3421.2721.27
20 day EMA21.5521.5321.56
35 day EMA22.1622.1822.23
50 day EMA22.8922.9423.01

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2121.17
12 day SMA21.1921.1321.12
20 day SMA21.221.2221.26
35 day SMA22.1922.2722.37
50 day SMA22.9322.9823.05
100 day SMA25.225.2925.38
150 day SMA26.8226.8726.93
200 day SMA27.7627.8227.88

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top