GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.49 and 25.57
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.43 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.14 (-1.99%) | 26.00 | 24.92 - 26.00 | 0.5424 times | Fri 26 June 2026 | 25.65 (-0.47%) | 25.50 | 25.23 - 25.73 | 1.5808 times | Thu 25 June 2026 | 25.77 (2.92%) | 25.23 | 25.20 - 25.77 | 0.6326 times | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 1.0265 times | Tue 23 June 2026 | 24.75 (-3.7%) | 25.43 | 24.67 - 25.48 | 1.4447 times | Mon 22 June 2026 | 25.70 (-0.96%) | 25.93 | 25.68 - 26.36 | 0.978 times | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.3611 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.7754 times | Tue 16 June 2026 | 25.73 (-1.19%) | 26.06 | 25.69 - 26.29 | 0.8047 times | Mon 15 June 2026 | 26.04 (0.7%) | 26.17 | 25.97 - 26.48 | 0.8538 times | Fri 12 June 2026 | 25.86 (0.62%) | 25.74 | 25.53 - 25.95 | 0.8468 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.49 and 25.57
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.14 (-1.99%) | 26.00 | 24.92 - 26.00 | 0.1498 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.5637 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.048 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2304 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 1.0069 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8567 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8631 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8765 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 0.9635 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.4415 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.3365 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.45 and 27.18
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.14 (4.06%) | 24.00 | 23.75 - 26.48 | 1.1201 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8451 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 0.9854 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8147 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9381 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0673 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9345 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.851 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.603 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.841 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8475 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.81 and 28.81
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.14 (8.04%) | 23.29 | 20.48 - 26.48 | 0.8341 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.7509 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1032 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0014 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.855 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1205 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3349 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.38 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.5 | 25.43 |
| 12 day EMA | 25.32 | 25.35 | 25.3 |
| 20 day EMA | 25.08 | 25.07 | 25.01 |
| 35 day EMA | 24.59 | 24.56 | 24.5 |
| 50 day EMA | 23.97 | 23.92 | 23.85 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.38 | 25.44 |
| 12 day SMA | 25.56 | 25.52 | 25.45 |
| 20 day SMA | 25.21 | 25.17 | 25.09 |
| 35 day SMA | 24.43 | 24.37 | 24.31 |
| 50 day SMA | 24.02 | 23.95 | 23.87 |
| 100 day SMA | 23.34 | 23.32 | 23.3 |
| 150 day SMA | 23.38 | 23.36 | 23.34 |
| 200 day SMA | 24.08 | 24.1 | 24.11 |


