Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.34 and 24.81
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.93 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.42 (1.03%) | 24.25 | 24.25 - 24.72 | 0.5254 times | Tue 10 February 2026 | 24.17 (1.81%) | 23.85 | 23.82 - 24.31 | 0.8386 times | Mon 09 February 2026 | 23.74 (-1.58%) | 24.13 | 23.67 - 24.31 | 0.7486 times | Fri 06 February 2026 | 24.12 (-1.47%) | 24.32 | 23.90 - 24.67 | 1.1892 times | Thu 05 February 2026 | 24.48 (-1.53%) | 24.90 | 24.39 - 25.00 | 1.018 times | Wed 04 February 2026 | 24.86 (3.93%) | 24.24 | 24.13 - 25.14 | 1.0519 times | Tue 03 February 2026 | 23.92 (0.67%) | 23.77 | 23.50 - 24.28 | 1.0399 times | Mon 02 February 2026 | 23.76 (3.26%) | 22.79 | 22.78 - 23.83 | 1.3823 times | Fri 30 January 2026 | 23.01 (-4.2%) | 24.05 | 22.31 - 24.12 | 1.6933 times | Thu 29 January 2026 | 24.02 (1.91%) | 24.04 | 23.63 - 24.16 | 0.5129 times | Wed 28 January 2026 | 23.57 (-1.17%) | 23.88 | 23.53 - 24.00 | 0.8828 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.05 and 25.1
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.42 (1.24%) | 24.13 | 23.67 - 24.72 | 0.6076 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.6341 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.2454 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 0.9852 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.1738 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.0553 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.6684 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4137 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.1798 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.0366 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.8908 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.6 and 25.96
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.42 (6.13%) | 22.79 | 22.78 - 25.14 | 0.5169 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0633 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.931 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8478 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7023 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8378 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8868 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3515 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8648 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.998 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2253 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.37 and 26.2
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.42 (4.94%) | 23.29 | 22.31 - 25.14 | 0.2455 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.9175 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.2023 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.1041 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9503 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.2217 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3586 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.08 | 24.04 |
| 12 day EMA | 24.06 | 24 | 23.97 |
| 20 day EMA | 23.98 | 23.93 | 23.9 |
| 35 day EMA | 23.8 | 23.76 | 23.74 |
| 50 day EMA | 23.69 | 23.66 | 23.64 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.27 | 24.22 |
| 12 day SMA | 23.99 | 23.93 | 23.88 |
| 20 day SMA | 23.87 | 23.85 | 23.85 |
| 35 day SMA | 23.87 | 23.85 | 23.84 |
| 50 day SMA | 23.74 | 23.71 | 23.68 |
| 100 day SMA | 24.43 | 24.47 | 24.52 |
| 150 day SMA | 25.2 | 25.19 | 25.18 |
| 200 day SMA | 24.41 | 24.39 | 24.38 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
