GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.04 and 22.32
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.53 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.24 (-0.98%) | 22.33 | 22.12 - 22.40 | 1.9912 times | Thu 17 September 2026 | 22.46 (0.67%) | 22.75 | 22.34 - 22.80 | 0.6878 times | Wed 16 September 2026 | 22.31 (-0.45%) | 22.50 | 22.06 - 22.60 | 0.9283 times | Tue 15 September 2026 | 22.41 (-0.75%) | 22.58 | 22.31 - 22.58 | 0.8051 times | Mon 14 September 2026 | 22.58 (-0.92%) | 22.47 | 22.28 - 22.73 | 0.7767 times | Fri 11 September 2026 | 22.79 (0.49%) | 22.95 | 22.78 - 23.11 | 0.7214 times | Thu 10 September 2026 | 22.68 (0.09%) | 22.49 | 22.31 - 22.73 | 0.8638 times | Wed 09 September 2026 | 22.66 (-0.61%) | 22.68 | 22.63 - 22.88 | 0.8932 times | Tue 08 September 2026 | 22.80 (-1.47%) | 23.17 | 22.78 - 23.22 | 1.3464 times | Fri 04 September 2026 | 23.14 (1.31%) | 22.79 | 22.78 - 23.25 | 0.9862 times | Thu 03 September 2026 | 22.84 (-0.09%) | 22.93 | 22.61 - 23.10 | 1.0639 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.78 and 22.52
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.24 (-2.41%) | 22.47 | 22.06 - 22.80 | 0.9771 times | Fri 11 September 2026 | 22.79 (-1.51%) | 23.17 | 22.31 - 23.22 | 0.7202 times | Fri 04 September 2026 | 23.14 (2.07%) | 22.78 | 22.03 - 23.25 | 1.0684 times | Fri 28 August 2026 | 22.67 (-4.1%) | 23.61 | 22.67 - 23.91 | 1.2285 times | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 0.9676 times | Fri 14 August 2026 | 23.87 (-0.87%) | 23.96 | 23.11 - 24.15 | 0.8731 times | Fri 07 August 2026 | 24.08 (3.08%) | 23.50 | 23.15 - 24.24 | 0.8854 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.1751 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.3365 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.768 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 0.9504 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.53 and 22.75
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.24 (-0.58%) | 22.31 | 22.03 - 23.25 | 0.6487 times | Mon 31 August 2026 | 22.37 (-4.24%) | 23.50 | 22.32 - 24.24 | 1.0887 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.2284 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2565 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8742 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0194 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8428 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9705 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1041 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9668 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8803 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.36 and 24.36
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.24 (-4.43%) | 23.29 | 20.48 - 26.48 | 1.1894 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.65 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0397 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9436 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8057 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.0559 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3156 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.49 | 22.5 |
| 12 day EMA | 22.6 | 22.67 | 22.71 |
| 20 day EMA | 22.81 | 22.87 | 22.91 |
| 35 day EMA | 23.08 | 23.13 | 23.17 |
| 50 day EMA | 23.37 | 23.42 | 23.46 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.51 | 22.55 |
| 12 day SMA | 22.65 | 22.64 | 22.63 |
| 20 day SMA | 22.84 | 22.91 | 22.96 |
| 35 day SMA | 23.23 | 23.27 | 23.31 |
| 50 day SMA | 23.43 | 23.46 | 23.48 |
| 100 day SMA | 23.81 | 23.82 | 23.84 |
| 150 day SMA | 23.38 | 23.39 | 23.4 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |


