GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21.38 and 21.86
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.26 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.63 (-1.01%) | 21.93 | 21.61 - 22.09 | 1.0967 times | Tue 31 March 2026 | 21.85 (2.1%) | 21.62 | 21.55 - 22.10 | 1.2316 times | Mon 30 March 2026 | 21.40 (-1.47%) | 21.81 | 21.24 - 21.95 | 1.2132 times | Fri 27 March 2026 | 21.72 (-1.5%) | 21.86 | 21.69 - 21.99 | 0.8298 times | Thu 26 March 2026 | 22.05 (0.55%) | 21.75 | 21.75 - 22.16 | 0.8926 times | Wed 25 March 2026 | 21.93 (0.55%) | 21.89 | 21.66 - 22.21 | 0.9648 times | Tue 24 March 2026 | 21.81 (2.88%) | 21.04 | 21.04 - 22.01 | 1.5212 times | Mon 23 March 2026 | 21.20 (2.37%) | 21.17 | 20.98 - 21.37 | 1.236 times | Fri 20 March 2026 | 20.71 (-0.96%) | 20.85 | 20.48 - 20.95 | 0.5277 times | Thu 19 March 2026 | 20.91 (-1.51%) | 21.00 | 20.71 - 21.07 | 0.4864 times | Tue 17 March 2026 | 21.23 (0.71%) | 21.26 | 21.12 - 21.45 | 0.771 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.01 and 21.87
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.63 (-0.41%) | 21.81 | 21.24 - 22.10 | 0.8443 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.298 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6352 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.7944 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0908 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9646 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8294 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2694 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.2307 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 2.0432 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.5571 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.38 and 21.86
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.63 (-1.01%) | 21.93 | 21.61 - 22.09 | 0.0509 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8576 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.04 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1234 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9837 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8957 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7986 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8852 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.937 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4279 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9137 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.73 and 23.39
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.63 (-7.05%) | 23.29 | 20.48 - 25.14 | 0.4387 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8626 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1679 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0725 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9231 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1867 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3484 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.21 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.69 | 21.61 |
| 12 day EMA | 21.69 | 21.7 | 21.67 |
| 20 day EMA | 21.92 | 21.95 | 21.96 |
| 35 day EMA | 22.36 | 22.4 | 22.43 |
| 50 day EMA | 22.98 | 23.04 | 23.09 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.79 | 21.78 |
| 12 day SMA | 21.46 | 21.41 | 21.36 |
| 20 day SMA | 21.68 | 21.77 | 21.84 |
| 35 day SMA | 22.71 | 22.77 | 22.83 |
| 50 day SMA | 23.05 | 23.09 | 23.14 |
| 100 day SMA | 23.21 | 23.22 | 23.24 |
| 150 day SMA | 24.47 | 24.51 | 24.55 |
| 200 day SMA | 24.51 | 24.51 | 24.52 |


