ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.04 and 22.32

Intraday Target 121.97
Intraday Target 222.11
Intraday Target 322.253333333333
Intraday Target 422.39
Intraday Target 522.53

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-0.98%) 22.33 22.12 - 22.40 1.9912 times
Thu 17 September 2026 22.46 (0.67%) 22.75 22.34 - 22.80 0.6878 times
Wed 16 September 2026 22.31 (-0.45%) 22.50 22.06 - 22.60 0.9283 times
Tue 15 September 2026 22.41 (-0.75%) 22.58 22.31 - 22.58 0.8051 times
Mon 14 September 2026 22.58 (-0.92%) 22.47 22.28 - 22.73 0.7767 times
Fri 11 September 2026 22.79 (0.49%) 22.95 22.78 - 23.11 0.7214 times
Thu 10 September 2026 22.68 (0.09%) 22.49 22.31 - 22.73 0.8638 times
Wed 09 September 2026 22.66 (-0.61%) 22.68 22.63 - 22.88 0.8932 times
Tue 08 September 2026 22.80 (-1.47%) 23.17 22.78 - 23.22 1.3464 times
Fri 04 September 2026 23.14 (1.31%) 22.79 22.78 - 23.25 0.9862 times
Thu 03 September 2026 22.84 (-0.09%) 22.93 22.61 - 23.10 1.0639 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.78 and 22.52

Weekly Target 121.63
Weekly Target 221.93
Weekly Target 322.366666666667
Weekly Target 422.67
Weekly Target 523.11

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 0.9771 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.7202 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.0684 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.2285 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9676 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8731 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8854 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1751 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3365 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.768 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9504 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.53 and 22.75

Monthly Target 121.29
Monthly Target 221.76
Monthly Target 322.506666666667
Monthly Target 422.98
Monthly Target 523.73

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-0.58%) 22.31 22.03 - 23.25 0.6487 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.0887 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2284 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2565 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8742 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0194 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8428 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9705 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1041 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9668 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8803 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.36 and 24.36

Yearly Target 117.07
Yearly Target 219.65
Yearly Target 323.066666666667
Yearly Target 425.65
Yearly Target 529.07

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.24 (-4.43%) 23.29 20.48 - 26.48 1.1894 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.65 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0397 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9436 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8057 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0559 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3156 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.65
20 day DMA 22.84
35 day DMA 23.23
50 day DMA 23.43
100 day DMA 23.81
150 day DMA 23.38
200 day DMA 23.46

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4922.5
12 day EMA22.622.6722.71
20 day EMA22.8122.8722.91
35 day EMA23.0823.1323.17
50 day EMA23.3723.4223.46

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5122.55
12 day SMA22.6522.6422.63
20 day SMA22.8422.9122.96
35 day SMA23.2323.2723.31
50 day SMA23.4323.4623.48
100 day SMA23.8123.8223.84
150 day SMA23.3823.3923.4
200 day SMA23.4623.4623.46

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top