Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.05 and 24.42
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.7 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.30 (-0.9%) | 24.45 | 24.16 - 24.53 | 0.6986 times | Fri 09 January 2026 | 24.52 (-0.65%) | 24.67 | 24.28 - 24.92 | 0.7203 times | Thu 08 January 2026 | 24.68 (1.31%) | 24.03 | 24.00 - 24.84 | 1.1978 times | Wed 07 January 2026 | 24.36 (-0.49%) | 24.36 | 24.25 - 24.54 | 1.4308 times | Tue 06 January 2026 | 24.48 (0.7%) | 24.21 | 24.09 - 24.57 | 1.0759 times | Mon 05 January 2026 | 24.31 (2.62%) | 23.66 | 23.66 - 24.45 | 1.2699 times | Fri 02 January 2026 | 23.69 (1.8%) | 23.29 | 23.05 - 23.78 | 0.8178 times | Wed 31 December 2025 | 23.27 (-1.23%) | 23.62 | 23.23 - 23.62 | 0.8143 times | Tue 30 December 2025 | 23.56 (0.47%) | 23.36 | 23.36 - 23.70 | 0.9271 times | Mon 29 December 2025 | 23.45 (-0.09%) | 23.44 | 23.35 - 23.49 | 1.0474 times | Fri 26 December 2025 | 23.47 (0.38%) | 23.44 | 23.26 - 23.50 | 0.4929 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.05 and 24.42
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.30 (-0.9%) | 24.45 | 24.16 - 24.53 | 0.1567 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.2775 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.8091 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.5008 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.4282 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.2548 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 1.0783 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.8261 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.1985 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.47 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.9562 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.68 and 25.55
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.30 (4.43%) | 23.29 | 23.05 - 24.92 | 0.3096 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9354 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8517 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7103 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8417 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.891 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3578 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8688 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0026 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2311 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0033 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.68 and 25.55
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.30 (4.43%) | 23.29 | 23.05 - 24.92 | 0.0493 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.9732 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.2373 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.1362 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9779 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.2572 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.369 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.34 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.38 | 24.31 |
| 12 day EMA | 24.09 | 24.05 | 23.97 |
| 20 day EMA | 23.89 | 23.85 | 23.78 |
| 35 day EMA | 23.68 | 23.64 | 23.59 |
| 50 day EMA | 23.52 | 23.49 | 23.45 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.47 | 24.3 |
| 12 day SMA | 23.96 | 23.88 | 23.78 |
| 20 day SMA | 23.82 | 23.79 | 23.77 |
| 35 day SMA | 23.44 | 23.38 | 23.31 |
| 50 day SMA | 23.34 | 23.33 | 23.31 |
| 100 day SMA | 25.34 | 25.37 | 25.41 |
| 150 day SMA | 24.95 | 24.93 | 24.91 |
| 200 day SMA | 24.18 | 24.17 | 24.17 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
