GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.57 and 24.02

Intraday Target 123.45
Intraday Target 223.68
Intraday Target 323.9
Intraday Target 424.13
Intraday Target 524.35

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 23.91 (-0.75%) 24.02 23.67 - 24.12 1.9068 times
Thu 20 March 2025 24.09 (1.26%) 23.65 23.50 - 24.16 1.1562 times
Wed 19 March 2025 23.79 (-0.79%) 23.93 23.65 - 24.03 0.8391 times
Tue 18 March 2025 23.98 (-0.66%) 24.16 23.95 - 24.41 0.7353 times
Mon 17 March 2025 24.14 (-0.7%) 24.28 24.04 - 24.43 0.7432 times
Fri 14 March 2025 24.31 (1.89%) 24.03 23.93 - 24.40 0.7366 times
Thu 13 March 2025 23.86 (-2.29%) 24.25 23.82 - 24.63 0.6759 times
Wed 12 March 2025 24.42 (-1.45%) 24.69 24.27 - 24.70 0.7748 times
Tue 11 March 2025 24.78 (-4.77%) 26.08 24.77 - 26.08 1.1583 times
Mon 10 March 2025 26.02 (2.48%) 25.47 25.30 - 26.06 1.2736 times
Fri 07 March 2025 25.39 (1.24%) 24.98 24.93 - 25.48 0.9007 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.24 and 24.17

Weekly Target 123.02
Weekly Target 223.46
Weekly Target 323.946666666667
Weekly Target 424.39
Weekly Target 524.88

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 23.91 (-1.65%) 24.28 23.50 - 24.43 1.4528 times
Fri 14 March 2025 24.31 (-4.25%) 25.47 23.82 - 26.08 1.2473 times
Fri 07 March 2025 25.39 (4.4%) 24.52 23.63 - 25.48 1.236 times
Fri 28 February 2025 24.32 (-0.21%) 24.41 24.07 - 24.87 0.949 times
Fri 21 February 2025 24.37 (-0.16%) 24.55 24.21 - 24.95 0.5059 times
Wed 19 February 2025 24.41 (-0.29%) 24.48 24.21 - 24.95 0.4145 times
Fri 14 February 2025 24.48 (-2.31%) 25.14 24.35 - 25.15 0.9335 times
Fri 07 February 2025 25.06 (-3.32%) 25.38 24.57 - 25.90 1.4262 times
Fri 31 January 2025 25.92 (-6.53%) 27.70 25.10 - 28.58 1.2384 times
Fri 24 January 2025 27.73 (-0.86%) 28.00 27.39 - 28.36 0.5966 times
Fri 17 January 2025 27.97 (0%) 27.62 27.58 - 28.09 0.1423 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.42 and 25

Monthly Target 121.92
Monthly Target 222.91
Monthly Target 324.496666666667
Monthly Target 425.49
Monthly Target 527.08

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 23.91 (-1.69%) 24.52 23.50 - 26.08 1.1499 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 1.2355 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.2066 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.6428 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.7427 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 1.0912 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 1.0949 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 0.9279 times
Wed 31 July 2024 31.06 (-7.86%) 33.82 29.52 - 35.32 0.901 times
Fri 28 June 2024 33.71 (-3.69%) 35.01 33.30 - 35.23 1.0075 times
Fri 31 May 2024 35.00 (2.04%) 34.19 33.78 - 35.33 0.6794 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 21.02 and 26.4

Yearly Target 120.05
Yearly Target 221.98
Yearly Target 325.43
Yearly Target 427.36
Yearly Target 530.81

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 23.91 (-16.78%) 28.75 23.50 - 28.88 0.4649 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.3877 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.2599 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 1.0843 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.394 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.4092 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gentex Corporation GNTX looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 20 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.48
20 day DMA 24.45
35 day DMA 24.59
50 day DMA 25.53
100 day DMA 27.63
150 day DMA 28.38
200 day DMA 29.46

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0824.08
12 day EMA24.2524.3124.35
20 day EMA24.4524.5124.55
35 day EMA25.0225.0925.15
50 day EMA25.525.5725.63

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0624.02
12 day SMA24.4824.5424.53
20 day SMA24.4524.4724.49
35 day SMA24.5924.6524.77
50 day SMA25.5325.625.65
100 day SMA27.6327.6827.73
150 day SMA28.3828.4228.45
200 day SMA29.4629.5129.57

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top