ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 24.47
  • 12Day Average: 23.88
  • 20Day Average: 23.79
  • 50Day Average: 23.33
  • 100Day Average: 25.37
  • 150Day Average: 24.93

GNTX Indicators & signals

Indicator MACD (12,26,9)

24.05, 23.8, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 22.45, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 24.52 24.28 to 24.92 -0.65% 0.75 times
08 Thu Jan 2026 24.68 24.00 to 24.84 1.31% 1.26 times
07 Wed Jan 2026 24.36 24.25 to 24.54 -0.49% 1.5 times
06 Tue Jan 2026 24.48 24.09 to 24.57 0.7% 1.13 times
05 Mon Jan 2026 24.31 23.66 to 24.45 2.62% 1.33 times
02 Fri Jan 2026 23.69 23.05 to 23.78 1.8% 0.86 times
31 Wed Dec 2025 23.27 23.23 to 23.62 -1.23% 0.85 times
30 Tue Dec 2025 23.56 23.36 to 23.70 0.47% 0.97 times
29 Mon Dec 2025 23.45 23.35 to 23.49 -0.09% 1.1 times
26 Fri Dec 2025 23.47 23.26 to 23.50 0.38% 0.52 times
24 Wed Dec 2025 23.38 23.35 to 23.50 0% 0.49 times
23 Tue Dec 2025 23.38 23.26 to 23.46 0% 0.58 times

Technical analysis forecast of GNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNTX GNTX at this time. Stock is rising and might rise more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNTX stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.85 as target. However if you take a buy trade in GNTX, then use 24.3 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNTX Historical charts - Share Gentex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top