ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.78 and 2.98

Intraday Target 12.74
Intraday Target 22.82
Intraday Target 32.9433333333333
Intraday Target 43.02
Intraday Target 53.14

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.89 (-5.25%) 3.04 2.87 - 3.07 1.1178 times
Thu 15 January 2026 3.05 (4.45%) 3.09 3.02 - 3.19 1.8699 times
Wed 14 January 2026 2.92 (0.34%) 2.89 2.87 - 2.93 0.2206 times
Tue 13 January 2026 2.91 (-1.02%) 2.95 2.88 - 2.96 0.553 times
Mon 12 January 2026 2.94 (-2.33%) 2.98 2.90 - 3.00 0.5932 times
Fri 09 January 2026 3.01 (-0.99%) 3.05 2.97 - 3.16 1.0771 times
Thu 08 January 2026 3.04 (4.83%) 2.88 2.88 - 3.09 2.0107 times
Wed 07 January 2026 2.90 (-0.34%) 2.91 2.83 - 2.91 1.0164 times
Tue 06 January 2026 2.91 (3.93%) 2.79 2.78 - 2.91 0.8486 times
Mon 05 January 2026 2.80 (-2.1%) 2.88 2.79 - 2.88 0.6927 times
Fri 02 January 2026 2.86 (-0.35%) 2.87 2.82 - 2.88 0.9242 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.72 and 3.04

Weekly Target 12.66
Weekly Target 22.78
Weekly Target 32.9833333333333
Weekly Target 43.1
Weekly Target 53.3

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.6906 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 0.8953 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.7048 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.274 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.822 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.5768 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.2691 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.6933 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3244 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.7498 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 0.6736 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.84 and 3.25

Monthly Target 12.54
Monthly Target 22.72
Monthly Target 32.9533333333333
Monthly Target 43.13
Monthly Target 53.36

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.89 (0.7%) 2.87 2.78 - 3.19 0.5135 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.132 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7303 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9414 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1862 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.6016 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4975 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8294 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7052 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8629 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7795 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 2.84 and 3.25

Yearly Target 12.54
Yearly Target 22.72
Yearly Target 32.9533333333333
Yearly Target 43.13
Yearly Target 53.36

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.89 (0.7%) 2.87 2.78 - 3.19 0.0446 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 1.0044 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.8114 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.127 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.5311 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.1741 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.3074 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.91
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 2.77
150 day DMA 2.63
200 day DMA 2.5

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.972.93
12 day EMA2.922.932.91
20 day EMA2.92.92.88
35 day EMA2.852.852.84
50 day EMA2.782.782.77

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.96
12 day SMA2.932.932.92
20 day SMA2.912.92.9
35 day SMA2.812.812.8
50 day SMA2.782.772.76
100 day SMA2.772.762.75
150 day SMA2.632.632.63
200 day SMA2.52.52.49

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top