ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 1.88 and 1.95

Intraday Target 11.86
Intraday Target 21.89
Intraday Target 31.9333333333333
Intraday Target 41.96
Intraday Target 52

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 02 September 2026 1.91 (-1.04%) 1.95 1.91 - 1.98 1.3075 times
Tue 01 September 2026 1.93 (-4.46%) 2.02 1.90 - 2.02 3.1319 times
Mon 31 August 2026 2.02 (-0.49%) 2.05 2.01 - 2.05 0.7047 times
Fri 28 August 2026 2.03 (-1.93%) 2.08 2.03 - 2.10 0.7208 times
Thu 27 August 2026 2.07 (0.98%) 2.03 2.03 - 2.07 0.8715 times
Wed 26 August 2026 2.05 (0%) 2.05 2.03 - 2.06 0.5991 times
Tue 25 August 2026 2.05 (0%) 2.06 2.02 - 2.07 0.4674 times
Mon 24 August 2026 2.05 (-0.97%) 2.06 2.03 - 2.08 0.9206 times
Fri 21 August 2026 2.07 (1.97%) 2.03 2.00 - 2.08 0.6129 times
Thu 20 August 2026 2.03 (-0.98%) 2.04 2.01 - 2.06 0.6635 times
Wed 19 August 2026 2.05 (0%) 2.06 2.05 - 2.07 0.493 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.83 and 1.98

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 02 September 2026 1.91 (-5.91%) 2.05 1.90 - 2.05 0.8505 times
Fri 28 August 2026 2.03 (-1.93%) 2.06 2.02 - 2.10 0.5918 times
Fri 21 August 2026 2.07 (1.97%) 2.03 2.00 - 2.08 0.4747 times
Fri 14 August 2026 2.03 (-1.93%) 2.06 1.98 - 2.07 0.7144 times
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.7824 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 1.0072 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.9133 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.8251 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.4875 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 2.3531 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 2.3131 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.85 and 1.97

Monthly Target 11.82
Monthly Target 21.87
Monthly Target 31.9433333333333
Monthly Target 41.99
Monthly Target 52.06

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 02 September 2026 1.91 (-5.45%) 2.02 1.90 - 2.02 0.1841 times
Mon 31 August 2026 2.02 (-11.01%) 2.30 1.98 - 2.31 0.672 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.2986 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 2.0042 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7139 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7397 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9895 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.837 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7911 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.77 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6303 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.24 and 2.55

Yearly Target 11.02
Yearly Target 21.46
Yearly Target 32.3266666666667
Yearly Target 42.77
Yearly Target 53.64

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 02 September 2026 1.91 (-33.45%) 2.87 1.88 - 3.19 0.7642 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.8979 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7379 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 0.9866 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.3546 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 1.9754 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.2834 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Tomorrow's movement Prediction of Braemar Hotels BHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.26
150 day DMA 2.41
200 day DMA 2.5

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.04
12 day EMA2.012.032.05
20 day EMA2.052.062.07
35 day EMA2.082.092.1
50 day EMA2.082.092.1

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.04
12 day SMA2.032.042.05
20 day SMA2.032.042.05
35 day SMA2.12.12.1
50 day SMA2.092.12.1
100 day SMA2.262.272.27
150 day SMA2.412.412.42
200 day SMA2.52.512.51

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top