ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHR Historical charts - Braemar Hotels & Resorts Inc.

Historical charts for Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.52
  • 12Day Average: 2.56
  • 20Day Average: 2.49
  • 50Day Average: 2.45
  • 100Day Average: 2.69
  • 150Day Average: 2.69

BHR Indicators & signals

Indicator MACD (12,26,9)

2.53, 2.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 2.50 2.50 to 2.54 0% 0.34 times
15 Fri May 2026 2.50 2.47 to 2.55 -2.72% 0.87 times
14 Thu May 2026 2.57 2.54 to 2.62 1.58% 0.73 times
13 Wed May 2026 2.53 2.49 to 2.61 0.8% 1.17 times
12 Tue May 2026 2.51 2.43 to 2.57 -1.95% 0.6 times
11 Mon May 2026 2.56 2.52 to 2.80 -8.57% 1.67 times
08 Fri May 2026 2.80 2.70 to 2.81 1.82% 1.15 times
07 Thu May 2026 2.75 2.63 to 2.77 7.42% 1.06 times
06 Wed May 2026 2.56 2.46 to 2.58 0% 0.99 times
06 Wed May 2026 2.56 2.46 to 2.58 3.64% 0.99 times
05 Tue May 2026 2.47 2.40 to 2.52 2.92% 0.77 times
04 Mon May 2026 2.40 2.34 to 2.40 0% 0.66 times

Technical analysis forecast for BHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR BHR at this time. Stock is falling and might fall more.

It appears as if BHR BHR gave a large move recently.

Stock of BHR (BHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHR is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.52 and if the stock hits stoploss, then it can shoot up till 2.64

Tomorrow's movement Prediction of BHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

 

Back to top