ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHR Historical charts - Braemar Hotels & Resorts Inc.

Historical charts for Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1.34
  • 12Day Average: 1.38
  • 20Day Average: 1.38
  • 50Day Average: 1.66
  • 100Day Average: 1.89
  • 150Day Average: 2.09

BHR Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.49, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.30 1.30 to 1.37 -1.52% 0.99 times
29 Thu Oct 2026 1.32 1.30 to 1.36 -0.75% 0.4 times
28 Wed Oct 2026 1.33 1.29 to 1.35 -0.75% 0.89 times
27 Tue Oct 2026 1.34 1.34 to 1.41 -3.6% 1.16 times
26 Mon Oct 2026 1.39 1.37 to 1.42 -1.42% 1.29 times
23 Fri Oct 2026 1.41 1.36 to 1.42 -1.4% 1.19 times
22 Thu Oct 2026 1.43 1.38 to 1.47 3.62% 1.38 times
21 Wed Oct 2026 1.38 1.37 to 1.45 0% 0.98 times
20 Tue Oct 2026 1.38 1.34 to 1.45 -1.43% 0.82 times
19 Mon Oct 2026 1.40 1.37 to 1.47 -2.1% 1 times
16 Fri Oct 2026 1.43 1.39 to 1.47 2.88% 0.89 times
15 Thu Oct 2026 1.39 1.31 to 1.45 6.11% 0.92 times

Technical analysis forecast for BHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR BHR at this time. Stock is falling and might fall more.

It appears as if BHR BHR gave a large move recently.

Stock of BHR (BHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38

Tomorrow's movement Prediction of BHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

 

Back to top