PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.52
Daily Resistance: 2.64
5 Day Moving Average is 2.65
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.19%	2.51	2.56	2.59	2.47	-14.69%
Tue 10 Mar 2026	-1.56%	2.52	2.53	2.65	2.47	29.87%
Mon 09 Mar 2026	-6.55%	2.59	2.57	2.60	2.34	347.89%
Fri 06 Mar 2026	-3.51%	2.79	2.75	2.80	2.70	-18.45%
Thu 05 Mar 2026	-1.04%	2.87	2.85	2.88	2.81	-61.49%
Wed 04 Mar 2026	4.73%	2.80	2.88	2.92	2.75	-10.93%
Tue 03 Mar 2026	-2.48%	2.75	2.75	2.82	2.69	72.11%
Mon 02 Mar 2026	-3.09%	2.87	2.82	2.88	2.80	117.53%
Fri 27 Feb 2026	-5.21%	2.99	2.91	3.01	2.85	91.74%
Thu 26 Feb 2026	-0.97%	3.08	3.07	3.16	2.96	32.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!