PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.37
Daily Resistance: 2.41
5 Day Moving Average is 2.42
20 Day Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.84%	2.35	2.39	2.39	2.35	-72.04%
Thu 23 Apr 2026	-1.66%	2.41	2.37	2.45	2.35	-2.52%
Wed 22 Apr 2026	-0.41%	2.42	2.41	2.46	2.37	133.78%
Tue 21 Apr 2026	-3.2%	2.52	2.42	2.52	2.39	12.93%
Mon 20 Apr 2026	-2.72%	2.55	2.50	2.58	2.49	-2.92%
Fri 17 Apr 2026	3.63%	2.52	2.57	2.63	2.50	99.97%
Thu 16 Apr 2026	0%	2.46	2.48	2.48	2.38	23.78%
Wed 15 Apr 2026	-1.2%	2.50	2.48	2.52	2.47	-60.21%
Tue 14 Apr 2026	0.8%	2.49	2.51	2.53	2.49	-48.01%
Mon 13 Apr 2026	0.4%	2.49	2.49	2.53	2.41	-4.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!