PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.28
Daily Resistance: 2.35
5 Day Moving Average is 2.32
20 Day Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.86%	2.29	2.31	2.31	2.24	-18.96%
Wed 01 Apr 2026	-1.27%	2.34	2.33	2.37	2.31	-60.23%
Tue 31 Mar 2026	0%	2.39	2.36	2.41	2.33	-36.48%
Mon 30 Mar 2026	5.36%	2.29	2.36	2.37	2.26	-28.41%
Fri 27 Mar 2026	-1.32%	2.23	2.24	2.26	2.18	42.74%
Thu 26 Mar 2026	-1.3%	2.26	2.27	2.31	2.22	-8.82%
Wed 25 Mar 2026	-0.86%	2.36	2.30	2.38	2.30	-51.1%
Tue 24 Mar 2026	-4.13%	2.40	2.32	2.42	2.32	6.07%
Mon 23 Mar 2026	3.42%	2.40	2.42	2.45	2.31	92.22%
Fri 20 Mar 2026	-2.09%	2.31	2.34	2.42	2.30	10.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!