PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.87
Daily Resistance: 2.4
5 Day Moving Average is 2.45
20 Day Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-14.23%	2.57	2.17	2.63	2.10	362.41%
Thu 11 Jun 2026	-0.39%	2.60	2.53	2.65	2.48	-7.52%
Wed 10 Jun 2026	2.01%	2.52	2.54	2.60	2.52	-30.85%
Tue 09 Jun 2026	-1.19%	2.55	2.49	2.60	2.46	70.55%
Mon 08 Jun 2026	0.8%	2.51	2.52	2.54	2.50	-66.29%
Fri 05 Jun 2026	0.81%	2.49	2.50	2.55	2.47	-48.93%
Thu 04 Jun 2026	1.22%	2.49	2.48	2.51	2.42	-12.9%
Wed 03 Jun 2026	-0.81%	2.45	2.45	2.57	2.45	51.49%
Tue 02 Jun 2026	-1.2%	2.49	2.47	2.53	2.47	-36.84%
Mon 01 Jun 2026	1.63%	2.43	2.50	2.50	2.42	-7.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!