PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.48
Daily Resistance: 2.52
5 Day Moving Average is 2.52
20 Day Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0%	2.54	2.50	2.54	2.50	-54.54%
Fri 15 May 2026	-2.72%	2.55	2.50	2.55	2.47	15.07%
Thu 14 May 2026	1.58%	2.54	2.57	2.62	2.54	-4.04%
Wed 13 May 2026	0.8%	2.52	2.53	2.61	2.49	54.33%
Tue 12 May 2026	-1.95%	2.53	2.51	2.57	2.43	-20.59%
Mon 11 May 2026	-8.57%	2.80	2.56	2.80	2.52	119.59%
Fri 08 May 2026	1.82%	2.72	2.80	2.81	2.70	51.55%
Thu 07 May 2026	7.42%	2.63	2.75	2.77	2.63	39.52%
Wed 06 May 2026	0%	2.46	2.56	2.58	2.46	30.28%
Wed 06 May 2026	3.64%	2.46	2.56	2.58	2.46	30.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!