PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.71
Daily Resistance: 1.78
5 Day Moving Average is 1.79
20 Day Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-3.3%	1.79	1.76	1.80	1.73	21.14%
Tue 22 Sep 2026	0.55%	1.83	1.82	1.83	1.79	-12.15%
Mon 21 Sep 2026	1.12%	1.79	1.81	1.81	1.75	20.05%
Fri 18 Sep 2026	1.13%	1.77	1.79	1.79	1.72	164.57%
Thu 17 Sep 2026	-1.67%	1.83	1.77	1.83	1.74	53.12%
Wed 16 Sep 2026	-3.23%	1.86	1.80	1.88	1.79	-25.72%
Tue 15 Sep 2026	-1.59%	1.88	1.86	1.90	1.86	-39.43%
Mon 14 Sep 2026	1.61%	1.86	1.89	1.90	1.85	-37.66%
Fri 11 Sep 2026	0.54%	1.88	1.86	1.89	1.85	-38.17%
Thu 10 Sep 2026	0%	1.83	1.85	1.87	1.83	-29.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!