PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.92
Daily Resistance: 3.04
5 Day Moving Average is 2.96
20 Day Moving Average is 2.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1%	3.02	2.98	3.09	2.97	-24.05%
Wed 21 Jan 2026	4.88%	2.89	3.01	3.01	2.88	-37.14%
Tue 20 Jan 2026	-0.69%	2.81	2.87	2.89	2.81	-5.69%
Fri 16 Jan 2026	-5.25%	3.04	2.89	3.07	2.87	21.9%
Thu 15 Jan 2026	4.45%	3.09	3.05	3.19	3.02	103.92%
Wed 14 Jan 2026	0.34%	2.89	2.92	2.93	2.87	-75.95%
Tue 13 Jan 2026	-1.02%	2.95	2.91	2.96	2.88	-39.7%
Mon 12 Jan 2026	-2.33%	2.98	2.94	3.00	2.90	-35.31%
Fri 09 Jan 2026	-0.99%	3.05	3.01	3.16	2.97	17.46%
Thu 08 Jan 2026	4.83%	2.88	3.04	3.09	2.88	119.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!