PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.82
Daily Resistance: 2.92
5 Day Moving Average is 2.9
20 Day Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.37%	2.85	2.87	2.87	2.77	98.38%
Mon 29 Dec 2025	0%	2.92	2.91	2.98	2.85	91.19%
Mon 29 Dec 2025	-0.68%	2.92	2.91	2.98	2.85	91.19%
Fri 26 Dec 2025	1.74%	2.89	2.93	2.94	2.84	39.87%
Wed 24 Dec 2025	3.23%	2.81	2.88	2.89	2.81	19.99%
Tue 23 Dec 2025	-2.79%	2.86	2.79	2.91	2.79	68.23%
Mon 22 Dec 2025	-1.03%	2.87	2.87	2.95	2.85	45.6%
Fri 19 Dec 2025	2.84%	2.80	2.90	2.90	2.75	516.44%
Thu 18 Dec 2025	0.36%	2.83	2.82	2.84	2.76	-20.14%
Wed 17 Dec 2025	-3.77%	2.90	2.81	2.95	2.78	15.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!