PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.27
Daily Resistance: 1.34
5 Day Moving Average is 1.34
20 Day Moving Average is 1.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.52%	1.33	1.30	1.37	1.30	78%
Thu 29 Oct 2026	-0.75%	1.35	1.32	1.36	1.30	-28.56%
Wed 28 Oct 2026	-0.75%	1.33	1.33	1.35	1.29	59.94%
Tue 27 Oct 2026	-3.6%	1.40	1.34	1.41	1.34	108.72%
Mon 26 Oct 2026	-1.42%	1.42	1.39	1.42	1.37	132.41%
Fri 23 Oct 2026	-1.4%	1.41	1.41	1.42	1.36	114.69%
Thu 22 Oct 2026	3.62%	1.39	1.43	1.47	1.38	149.46%
Wed 21 Oct 2026	0%	1.37	1.38	1.45	1.37	77.53%
Tue 20 Oct 2026	-1.43%	1.40	1.38	1.45	1.34	48.08%
Mon 19 Oct 2026	-2.1%	1.40	1.40	1.47	1.37	80.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!