PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.5
Daily Resistance: 1.61
5 Day Moving Average is 1.64
20 Day Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-6.63%	1.66	1.55	1.66	1.55	0.18%
Fri 02 Oct 2026	0.61%	1.67	1.66	1.69	1.65	17.01%
Thu 01 Oct 2026	-1.2%	1.65	1.65	1.67	1.62	61.07%
Wed 30 Sep 2026	0.6%	1.68	1.67	1.69	1.64	46.07%
Tue 29 Sep 2026	0%	1.67	1.66	1.68	1.64	79.62%
Mon 28 Sep 2026	-1.78%	1.68	1.66	1.69	1.64	37.63%
Fri 25 Sep 2026	-1.17%	1.72	1.69	1.72	1.69	1.61%
Thu 24 Sep 2026	-2.84%	1.76	1.71	1.76	1.71	87.63%
Wed 23 Sep 2026	-3.3%	1.79	1.76	1.80	1.73	19.21%
Tue 22 Sep 2026	0.55%	1.83	1.82	1.83	1.79	-13.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!