PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share USA Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.83
Daily Resistance: 3.04
5 Day Moving Average is 3.01
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.3%	3.11	2.97	3.11	2.90	-1.49%
Wed 11 Feb 2026	-3.18%	3.18	3.04	3.18	3.02	-12.72%
Tue 10 Feb 2026	5.02%	2.97	3.14	3.17	2.97	26.62%
Mon 09 Feb 2026	2.05%	2.94	2.99	3.02	2.91	-22.95%
Fri 06 Feb 2026	1.03%	2.93	2.93	2.97	2.91	-32.91%
Thu 05 Feb 2026	-2.03%	2.97	2.90	2.97	2.88	-22.65%
Wed 04 Feb 2026	-1.66%	3.05	2.96	3.05	2.92	31.09%
Tue 03 Feb 2026	9.45%	2.80	3.01	3.13	2.78	217.12%
Mon 02 Feb 2026	3%	2.68	2.75	2.79	2.68	-10.39%
Fri 30 Jan 2026	-2.2%	2.70	2.67	2.75	2.64	111.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!