ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.64 and 2.78

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.6766666666667
Intraday Target 42.73
Intraday Target 52.82

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (0.76%) 2.64 2.62 - 2.76 1.481 times
Thu 04 December 2025 2.63 (-2.59%) 2.68 2.62 - 2.72 0.8312 times
Wed 03 December 2025 2.70 (4.65%) 2.60 2.60 - 2.74 1.4177 times
Tue 02 December 2025 2.58 (0%) 2.58 2.57 - 2.64 0.7932 times
Mon 01 December 2025 2.58 (-3.37%) 2.64 2.58 - 2.67 1.6931 times
Fri 28 November 2025 2.67 (-0.74%) 2.68 2.65 - 2.71 0.392 times
Wed 26 November 2025 2.69 (-1.1%) 2.69 2.68 - 2.74 0.5865 times
Tue 25 November 2025 2.72 (1.49%) 2.67 2.66 - 2.75 0.7215 times
Mon 24 November 2025 2.68 (-4.29%) 2.76 2.62 - 2.77 1.2086 times
Fri 21 November 2025 2.80 (2.94%) 2.73 2.73 - 2.86 0.8753 times
Thu 20 November 2025 2.72 (-1.45%) 2.82 2.70 - 2.94 1.7007 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.61 and 2.8

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.66
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 1.1795 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.5519 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 1.2757 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 1.1461 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 1.2183 times
Fri 31 October 2025 2.55 (0%) 2.51 2.49 - 2.57 0.1298 times
Fri 31 October 2025 2.55 (-9.25%) 2.83 2.49 - 2.86 0.827 times
Fri 24 October 2025 2.81 (6.44%) 2.67 2.59 - 2.90 1.0405 times
Fri 17 October 2025 2.64 (6.45%) 2.51 2.48 - 2.76 1.2188 times
Fri 10 October 2025 2.48 (-8.49%) 2.72 2.48 - 2.75 1.4127 times
Fri 03 October 2025 2.71 (-3.21%) 2.81 2.66 - 2.81 1.4307 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.61 and 2.8

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.66
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.2464 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.8757 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 1.1289 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.4224 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.9204 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.5966 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.9946 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.8457 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 1.0348 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.9347 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.5094 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.49 and 2.97

Yearly Target 11.1
Yearly Target 21.87
Yearly Target 32.5766666666667
Yearly Target 43.35
Yearly Target 54.06

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-11.67%) 3.02 1.80 - 3.28 0.7398 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7172 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 0.9962 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.3533 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 1.9217 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.2717 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.59
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.662.662.67
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.64
12 day SMA2.682.682.68
20 day SMA2.72.692.69
35 day SMA2.672.672.67
50 day SMA2.662.672.67
100 day SMA2.592.592.59
150 day SMA2.512.52.5
200 day SMA2.492.492.49

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top