BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.4 and 2.54
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.64 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-1.95%) | 2.53 | 2.43 - 2.57 | 0.6867 times | Mon 11 May 2026 | 2.56 (-8.57%) | 2.80 | 2.52 - 2.80 | 1.8988 times | Fri 08 May 2026 | 2.80 (1.82%) | 2.72 | 2.70 - 2.81 | 1.3104 times | Thu 07 May 2026 | 2.75 (7.42%) | 2.63 | 2.63 - 2.77 | 1.2064 times | Wed 06 May 2026 | 2.56 (3.64%) | 2.46 | 2.46 - 2.58 | 1.1265 times | Tue 05 May 2026 | 2.47 (2.92%) | 2.40 | 2.40 - 2.52 | 0.8819 times | Mon 04 May 2026 | 2.40 (0%) | 2.37 | 2.34 - 2.40 | 0.7526 times | Fri 01 May 2026 | 2.40 (-0.83%) | 2.43 | 2.39 - 2.47 | 0.5989 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.34 - 2.44 | 0.6609 times | Wed 29 April 2026 | 2.36 (-1.26%) | 2.42 | 2.34 - 2.46 | 0.877 times | Tue 28 April 2026 | 2.39 (-1.24%) | 2.44 | 2.37 - 2.44 | 0.4826 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.29 and 2.66
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-10.36%) | 2.80 | 2.43 - 2.80 | 0.6112 times | Fri 08 May 2026 | 2.80 (16.67%) | 2.37 | 2.34 - 2.81 | 1.2476 times | Fri 01 May 2026 | 2.40 (0.42%) | 2.36 | 2.34 - 2.47 | 0.7124 times | Fri 24 April 2026 | 2.39 (-7%) | 2.55 | 2.35 - 2.58 | 1.1498 times | Fri 17 April 2026 | 2.57 (3.63%) | 2.49 | 2.38 - 2.63 | 1.0328 times | Fri 10 April 2026 | 2.48 (7.36%) | 2.31 | 2.28 - 2.56 | 0.9352 times | Thu 02 April 2026 | 2.31 (3.12%) | 2.29 | 2.24 - 2.41 | 0.5086 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.18 - 2.45 | 1.1549 times | Fri 20 March 2026 | 2.34 (-6.4%) | 2.52 | 2.30 - 2.56 | 0.9355 times | Fri 13 March 2026 | 2.50 (-9.09%) | 2.59 | 2.34 - 2.65 | 1.7121 times | Fri 06 March 2026 | 2.75 (-5.5%) | 2.87 | 2.69 - 2.92 | 1.1846 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.43 and 2.9
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (3.72%) | 2.43 | 2.34 - 2.81 | 0.4071 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.7995 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 1.0695 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.9046 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.855 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.9131 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.6812 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.8571 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.1066 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.4062 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4641 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 1.84 and 2.85
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-12.54%) | 2.87 | 2.18 - 3.19 | 0.3687 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9549 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.7847 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.0491 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.4405 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.1007 times | Thu 31 December 2020 | 4.61 (0%) | 2.59 | 2.17 - 4.98 | 0.3014 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.61 | 2.64 |
| 12 day EMA | 2.54 | 2.54 | 2.54 |
| 20 day EMA | 2.51 | 2.51 | 2.5 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.63 | 2.6 |
| 12 day SMA | 2.5 | 2.49 | 2.48 |
| 20 day SMA | 2.48 | 2.48 | 2.48 |
| 35 day SMA | 2.44 | 2.43 | 2.43 |
| 50 day SMA | 2.48 | 2.49 | 2.5 |
| 100 day SMA | 2.7 | 2.71 | 2.71 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |


