ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.33 and 2.4

Intraday Target 12.28
Intraday Target 22.31
Intraday Target 32.3466666666667
Intraday Target 42.38
Intraday Target 52.42

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 06 April 2026 2.35 (1.73%) 2.31 2.31 - 2.38 0.5216 times
Thu 02 April 2026 2.31 (-0.86%) 2.29 2.24 - 2.31 0.9176 times
Wed 01 April 2026 2.33 (-1.27%) 2.34 2.31 - 2.37 0.4504 times
Tue 31 March 2026 2.36 (0%) 2.39 2.33 - 2.41 0.7193 times
Mon 30 March 2026 2.36 (5.36%) 2.29 2.26 - 2.37 0.8107 times
Fri 27 March 2026 2.24 (-1.32%) 2.23 2.18 - 2.26 1.6164 times
Thu 26 March 2026 2.27 (-1.3%) 2.26 2.22 - 2.31 1.0326 times
Wed 25 March 2026 2.30 (-0.86%) 2.36 2.30 - 2.38 0.5537 times
Tue 24 March 2026 2.32 (-4.13%) 2.40 2.32 - 2.42 1.2011 times
Mon 23 March 2026 2.42 (3.42%) 2.40 2.31 - 2.45 2.1767 times
Fri 20 March 2026 2.34 (-2.09%) 2.31 2.30 - 2.42 1.2547 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.33 and 2.4

Weekly Target 12.28
Weekly Target 22.31
Weekly Target 32.3466666666667
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 06 April 2026 2.35 (1.73%) 2.31 2.31 - 2.38 0.1042 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5792 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.3152 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 1.0654 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.9499 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.3491 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.2283 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.3109 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.1105 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.9873 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.536 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.3 and 2.44

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3233333333333
Monthly Target 42.41
Monthly Target 52.46

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 06 April 2026 2.35 (-0.42%) 2.34 2.24 - 2.38 0.0708 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.1224 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.97 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8972 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0871 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7149 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9216 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1612 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5678 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.487 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8119 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.76 and 2.77

Yearly Target 11.56
Yearly Target 21.96
Yearly Target 32.5733333333333
Yearly Target 42.97
Yearly Target 53.58

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 06 April 2026 2.35 (-18.12%) 2.87 2.18 - 3.19 0.2632 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9728 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7859 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0916 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.483 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.1058 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.2977 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.42
35 day DMA 2.65
50 day DMA 2.73
100 day DMA 2.76
150 day DMA 2.76
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.33
12 day EMA2.372.372.38
20 day EMA2.442.452.47
35 day EMA2.572.582.6
50 day EMA2.72.712.73

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.332.352.36
20 day SMA2.422.442.47
35 day SMA2.652.672.69
50 day SMA2.732.742.75
100 day SMA2.762.772.77
150 day SMA2.762.762.76
200 day SMA2.662.662.66

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top