ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.29 and 2.41

Intraday Target 12.27
Intraday Target 22.31
Intraday Target 32.3866666666667
Intraday Target 42.43
Intraday Target 52.51

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (-1.26%) 2.42 2.34 - 2.46 0.9345 times
Tue 28 April 2026 2.39 (-1.24%) 2.44 2.37 - 2.44 0.5143 times
Mon 27 April 2026 2.42 (1.26%) 2.36 2.36 - 2.45 0.42 times
Fri 24 April 2026 2.39 (0.84%) 2.35 2.35 - 2.39 0.2546 times
Thu 23 April 2026 2.37 (-1.66%) 2.41 2.35 - 2.45 0.8876 times
Wed 22 April 2026 2.41 (-0.41%) 2.42 2.37 - 2.46 2.1287 times
Tue 21 April 2026 2.42 (-3.2%) 2.52 2.39 - 2.52 1.0283 times
Mon 20 April 2026 2.50 (-2.72%) 2.55 2.49 - 2.58 0.884 times
Fri 17 April 2026 2.57 (3.63%) 2.52 2.50 - 2.63 1.8209 times
Thu 16 April 2026 2.48 (0%) 2.46 2.38 - 2.48 1.1271 times
Wed 15 April 2026 2.48 (-1.2%) 2.50 2.47 - 2.52 0.3623 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.3 and 2.42

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3866666666667
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (-1.26%) 2.36 2.34 - 2.46 0.4102 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.1377 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.0219 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9253 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5032 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1427 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9256 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.6941 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.1721 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.0671 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1389 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.3 and 2.69

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.41
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (0%) 2.34 2.24 - 2.63 0.7505 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0455 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9036 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8358 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9442 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6659 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8585 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0817 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4605 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4537 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7564 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.77 and 2.78

Yearly Target 11.57
Yearly Target 21.96
Yearly Target 32.5766666666667
Yearly Target 42.97
Yearly Target 53.59

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (-17.77%) 2.87 2.18 - 3.19 0.3235 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9641 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7789 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0818 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.4697 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.087 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.2951 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.7
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.42
12 day EMA2.412.422.43
20 day EMA2.432.442.44
35 day EMA2.52.512.52
50 day EMA2.582.592.6

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.4
12 day SMA2.442.452.46
20 day SMA2.432.432.43
35 day SMA2.422.422.43
50 day SMA2.572.582.59
100 day SMA2.722.722.72
150 day SMA2.72.712.71
200 day SMA2.652.662.66

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top