ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.4 and 2.54

Intraday Target 12.36
Intraday Target 22.44
Intraday Target 32.5033333333333
Intraday Target 42.58
Intraday Target 52.64

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 12 May 2026 2.51 (-1.95%) 2.53 2.43 - 2.57 0.6867 times
Mon 11 May 2026 2.56 (-8.57%) 2.80 2.52 - 2.80 1.8988 times
Fri 08 May 2026 2.80 (1.82%) 2.72 2.70 - 2.81 1.3104 times
Thu 07 May 2026 2.75 (7.42%) 2.63 2.63 - 2.77 1.2064 times
Wed 06 May 2026 2.56 (3.64%) 2.46 2.46 - 2.58 1.1265 times
Tue 05 May 2026 2.47 (2.92%) 2.40 2.40 - 2.52 0.8819 times
Mon 04 May 2026 2.40 (0%) 2.37 2.34 - 2.40 0.7526 times
Fri 01 May 2026 2.40 (-0.83%) 2.43 2.39 - 2.47 0.5989 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.34 - 2.44 0.6609 times
Wed 29 April 2026 2.36 (-1.26%) 2.42 2.34 - 2.46 0.877 times
Tue 28 April 2026 2.39 (-1.24%) 2.44 2.37 - 2.44 0.4826 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.29 and 2.66

Weekly Target 12.21
Weekly Target 22.36
Weekly Target 32.58
Weekly Target 42.73
Weekly Target 52.95

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 12 May 2026 2.51 (-10.36%) 2.80 2.43 - 2.80 0.6112 times
Fri 08 May 2026 2.80 (16.67%) 2.37 2.34 - 2.81 1.2476 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.7124 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.1498 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.0328 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9352 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5086 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1549 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9355 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7121 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.1846 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.43 and 2.9

Monthly Target 12.08
Monthly Target 22.3
Monthly Target 32.5533333333333
Monthly Target 42.77
Monthly Target 53.02

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 12 May 2026 2.51 (3.72%) 2.43 2.34 - 2.81 0.4071 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7995 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0695 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9046 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.855 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9131 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6812 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8571 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1066 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4062 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4641 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.84 and 2.85

Yearly Target 11.62
Yearly Target 22.06
Yearly Target 32.6266666666667
Yearly Target 43.07
Yearly Target 53.64

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 12 May 2026 2.51 (-12.54%) 2.87 2.18 - 3.19 0.3687 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9549 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7847 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0491 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.4405 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.1007 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.3014 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.5
20 day DMA 2.48
35 day DMA 2.44
50 day DMA 2.48
100 day DMA 2.7
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.64
12 day EMA2.542.542.54
20 day EMA2.512.512.5
35 day EMA2.522.522.52
50 day EMA2.542.542.54

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.6
12 day SMA2.52.492.48
20 day SMA2.482.482.48
35 day SMA2.442.432.43
50 day SMA2.482.492.5
100 day SMA2.72.712.71
150 day SMA2.692.692.69
200 day SMA2.652.652.65

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top