BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.4 and 2.6
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.75 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.55 (0.39%) | 2.59 | 2.45 - 2.65 | 1.1088 times | Thu 16 January 2025 | 2.54 (-6.27%) | 2.71 | 2.52 - 2.74 | 0.8184 times | Wed 15 January 2025 | 2.71 (5.45%) | 2.67 | 2.59 - 2.75 | 0.705 times | Tue 14 January 2025 | 2.57 (-1.91%) | 2.64 | 2.51 - 2.64 | 0.6458 times | Mon 13 January 2025 | 2.62 (0%) | 2.70 | 2.59 - 2.74 | 0.7767 times | Mon 13 January 2025 | 2.62 (-1.5%) | 2.70 | 2.59 - 2.74 | 0.7767 times | Fri 10 January 2025 | 2.66 (-0.37%) | 2.60 | 2.56 - 2.67 | 1.0079 times | Wed 08 January 2025 | 2.67 (0%) | 2.74 | 2.61 - 2.77 | 1.0943 times | Wed 08 January 2025 | 2.67 (-3.61%) | 2.74 | 2.61 - 2.77 | 1.0943 times | Tue 07 January 2025 | 2.77 (-5.46%) | 2.94 | 2.76 - 2.98 | 1.9723 times | Mon 06 January 2025 | 2.93 (-3.3%) | 3.04 | 2.91 - 3.06 | 1.0008 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.35 and 2.65
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.55 (-2.67%) | 2.70 | 2.45 - 2.75 | 1.7744 times | Mon 13 January 2025 | 2.62 (-1.5%) | 2.70 | 2.59 - 2.74 | 0.3399 times | Fri 10 January 2025 | 2.66 (-0.37%) | 2.74 | 2.56 - 2.77 | 0.92 times | Wed 08 January 2025 | 2.67 (-11.88%) | 3.04 | 2.61 - 3.06 | 1.78 times | Fri 03 January 2025 | 3.03 (-5.31%) | 3.15 | 2.95 - 3.24 | 1.5874 times | Fri 27 December 2024 | 3.20 (-1.23%) | 3.15 | 3.15 - 3.34 | 0.8553 times | Fri 20 December 2024 | 3.24 (-4.71%) | 3.38 | 3.10 - 3.50 | 1.7337 times | Fri 13 December 2024 | 3.40 (-3.95%) | 3.55 | 3.34 - 3.60 | 0.8325 times | Thu 05 December 2024 | 3.54 (2.91%) | 3.60 | 3.52 - 3.67 | 0.0163 times | Tue 26 November 2024 | 3.44 (0%) | 3.51 | 3.44 - 3.52 | 0.1604 times | Tue 26 November 2024 | 3.44 (-1.15%) | 3.53 | 3.44 - 3.63 | 0.4302 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.17 and 2.83
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 0.8119 times | Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.6913 times | Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.0465 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.6542 times | Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 0.9065 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.2635 times | Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.5081 times | Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 0.9544 times | Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.7627 times | Tue 30 April 2024 | 2.73 (36.5%) | 1.99 | 1.91 - 2.89 | 1.401 times | Thu 28 March 2024 | 2.00 (-12.28%) | 2.26 | 1.79 - 2.28 | 1.3009 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.62 | 2.66 |
| 12 day EMA | 2.71 | 2.74 | 2.78 |
| 20 day EMA | 2.83 | 2.86 | 2.89 |
| 35 day EMA | 2.94 | 2.96 | 2.99 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.61 | 2.64 |
| 12 day SMA | 2.7 | 2.73 | 2.77 |
| 20 day SMA | 2.89 | 2.92 | 2.95 |
| 35 day SMA | 3.12 | 3.15 | 3.18 |
| 50 day SMA | 3.18 | 3.18 | 3.19 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3 | 3 | 2.99 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
