BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.91 and 3.02
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.1 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.99 (0.67%) | 3.00 | 2.94 - 3.05 | 0.4378 times | Thu 12 February 2026 | 2.97 (-2.3%) | 3.11 | 2.90 - 3.11 | 0.879 times | Wed 11 February 2026 | 3.04 (-3.18%) | 3.18 | 3.02 - 3.18 | 0.7788 times | Tue 10 February 2026 | 3.14 (5.02%) | 2.97 | 2.97 - 3.17 | 1.1297 times | Mon 09 February 2026 | 2.99 (2.05%) | 2.94 | 2.91 - 3.02 | 0.6875 times | Fri 06 February 2026 | 2.93 (1.03%) | 2.93 | 2.91 - 2.97 | 0.5986 times | Thu 05 February 2026 | 2.90 (-2.03%) | 2.97 | 2.88 - 2.97 | 0.6901 times | Wed 04 February 2026 | 2.96 (-1.66%) | 3.05 | 2.92 - 3.05 | 1.1696 times | Tue 03 February 2026 | 3.01 (9.45%) | 2.80 | 2.78 - 3.13 | 2.8295 times | Mon 02 February 2026 | 2.75 (3%) | 2.68 | 2.68 - 2.79 | 0.7995 times | Fri 30 January 2026 | 2.67 (-2.2%) | 2.70 | 2.64 - 2.75 | 1.8878 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.95 and 3.23
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.99 (2.05%) | 2.94 | 2.90 - 3.18 | 0.8022 times | Fri 06 February 2026 | 2.93 (9.74%) | 2.68 | 2.68 - 3.13 | 1.2481 times | Fri 30 January 2026 | 2.67 (-8.56%) | 2.90 | 2.64 - 2.90 | 1.1501 times | Fri 23 January 2026 | 2.92 (1.04%) | 2.81 | 2.81 - 3.09 | 0.5597 times | Fri 16 January 2026 | 2.89 (-3.99%) | 2.98 | 2.87 - 3.19 | 0.8681 times | Fri 09 January 2026 | 3.01 (5.24%) | 2.88 | 2.78 - 3.16 | 1.1255 times | Fri 02 January 2026 | 2.86 (-1.72%) | 2.92 | 2.77 - 2.98 | 0.886 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 0.3444 times | Fri 26 December 2025 | 2.93 (1.03%) | 2.87 | 2.79 - 2.95 | 1.0334 times | Fri 19 December 2025 | 2.90 (8.21%) | 2.70 | 2.68 - 2.95 | 1.9824 times | Fri 12 December 2025 | 2.68 (1.13%) | 2.65 | 2.54 - 2.70 | 4.1098 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.84 and 3.34
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.99 (11.99%) | 2.68 | 2.68 - 3.18 | 0.4822 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.9144 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 2.127 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.7285 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.9392 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.1834 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.5978 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4964 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 0.8275 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 0.7036 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 0.8609 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 2.82 and 3.37
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.99 (4.18%) | 2.87 | 2.64 - 3.19 | 0.1204 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9934 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.8026 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.1147 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.5144 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.1504 times | Thu 31 December 2020 | 4.61 (0%) | 2.59 | 2.17 - 4.98 | 0.3041 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.01 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.93 | 2.92 | 2.92 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.87 | 2.86 | 2.86 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.01 | 3 |
| 12 day SMA | 2.92 | 2.9 | 2.89 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.92 | 2.91 | 2.91 |
| 50 day SMA | 2.86 | 2.85 | 2.85 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.59 | 2.58 | 2.57 |


