Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 14.1 and 14.38
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.59 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.28 (-1.11%) | 14.44 | 14.19 - 14.47 | 0.5181 times | Fri 26 December 2025 | 14.44 (-0.96%) | 14.49 | 14.35 - 14.53 | 0.4963 times | Wed 24 December 2025 | 14.58 (-0.88%) | 14.68 | 14.52 - 14.76 | 0.4027 times | Tue 23 December 2025 | 14.71 (-0.14%) | 14.66 | 14.50 - 14.78 | 0.8354 times | Mon 22 December 2025 | 14.73 (0.07%) | 14.73 | 14.69 - 15.04 | 1.1903 times | Fri 19 December 2025 | 14.72 (4.1%) | 14.07 | 14.02 - 14.83 | 1.5799 times | Thu 18 December 2025 | 14.14 (-0.35%) | 14.33 | 14.09 - 14.33 | 0.8879 times | Wed 17 December 2025 | 14.19 (0.35%) | 14.14 | 14.05 - 14.54 | 1.2923 times | Tue 16 December 2025 | 14.14 (-0.7%) | 14.27 | 14.06 - 14.45 | 1.2789 times | Mon 15 December 2025 | 14.24 (3.04%) | 14.00 | 13.90 - 14.43 | 1.5182 times | Fri 12 December 2025 | 13.82 (1.92%) | 13.69 | 13.53 - 13.94 | 2.05 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 14.1 and 14.38
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.28 (-1.11%) | 14.44 | 14.19 - 14.47 | 0.128 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.7224 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.6195 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.7345 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.2988 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.8119 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 1.0455 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.9575 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.3515 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.3306 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.7087 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 13 and 16.32
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.28 (18.7%) | 11.81 | 11.72 - 15.04 | 1.0989 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.832 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0603 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.3047 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.2887 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8671 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7759 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9435 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9492 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.8798 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.8443 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 10.87 and 18.48
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.28 (20.4%) | 11.89 | 7.45 - 15.06 | 1.1488 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9712 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2293 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1471 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0719 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4317 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.57 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.5 | 14.53 |
| 12 day EMA | 14.11 | 14.08 | 14.01 |
| 20 day EMA | 13.7 | 13.64 | 13.56 |
| 35 day EMA | 13.24 | 13.18 | 13.11 |
| 50 day EMA | 12.77 | 12.71 | 12.64 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.64 | 14.58 |
| 12 day SMA | 14.3 | 14.17 | 14.01 |
| 20 day SMA | 13.47 | 13.35 | 13.23 |
| 35 day SMA | 12.8 | 12.74 | 12.68 |
| 50 day SMA | 12.63 | 12.58 | 12.54 |
| 100 day SMA | 12.97 | 12.95 | 12.93 |
| 150 day SMA | 12.57 | 12.55 | 12.52 |
| 200 day SMA | 11.77 | 11.75 | 11.73 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
