Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 15.83 and 16.72
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.89 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.18 (3.45%) | 15.67 | 15.47 - 16.36 | 0.9562 times | Tue 20 January 2026 | 15.64 (-3.64%) | 15.58 | 15.35 - 15.85 | 1.0447 times | Fri 16 January 2026 | 16.23 (-2.7%) | 16.68 | 16.17 - 16.68 | 0.6407 times | Thu 15 January 2026 | 16.68 (-0.66%) | 16.74 | 16.48 - 17.03 | 0.2923 times | Wed 14 January 2026 | 16.79 (-1.06%) | 17.00 | 16.58 - 17.19 | 0.9311 times | Tue 13 January 2026 | 16.97 (0.47%) | 16.88 | 16.02 - 16.99 | 0.8483 times | Mon 12 January 2026 | 16.89 (12.38%) | 15.41 | 15.27 - 16.99 | 2.3938 times | Fri 09 January 2026 | 15.03 (2.04%) | 14.90 | 14.67 - 15.07 | 0.6555 times | Thu 08 January 2026 | 14.73 (-1.67%) | 14.89 | 14.64 - 14.97 | 0.6913 times | Wed 07 January 2026 | 14.98 (3.6%) | 14.56 | 14.36 - 15.12 | 1.5462 times | Tue 06 January 2026 | 14.46 (-0.62%) | 14.41 | 14.24 - 14.60 | 0.4027 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 15.77 and 16.78
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.18 (-0.31%) | 15.58 | 15.35 - 16.36 | 0.8198 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 2.092 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.5196 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.458 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.5104 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.1444 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.2256 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.9178 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.5737 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.7387 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.6766 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 15.05 and 18.33
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.18 (12.21%) | 14.46 | 13.91 - 17.19 | 1.2329 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.1105 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.7941 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0121 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.2453 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.2301 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8277 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7406 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9006 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9061 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.8398 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 15.05 and 18.33
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.18 (12.21%) | 14.46 | 13.91 - 17.19 | 0.1449 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3184 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1084 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.403 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3092 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2234 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.11 | 16.34 |
| 12 day EMA | 15.8 | 15.73 | 15.75 |
| 20 day EMA | 15.34 | 15.25 | 15.21 |
| 35 day EMA | 14.54 | 14.44 | 14.37 |
| 50 day EMA | 13.76 | 13.66 | 13.58 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.46 | 16.71 |
| 12 day SMA | 15.76 | 15.62 | 15.51 |
| 20 day SMA | 15.26 | 15.18 | 15.11 |
| 35 day SMA | 14.34 | 14.22 | 14.11 |
| 50 day SMA | 13.61 | 13.53 | 13.46 |
| 100 day SMA | 13.21 | 13.19 | 13.19 |
| 150 day SMA | 13.04 | 13 | 12.97 |
| 200 day SMA | 12.19 | 12.15 | 12.12 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
