LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 15.95 and 16.46
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.87 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.23 (-2.7%) | 16.68 | 16.17 - 16.68 | 0.7268 times | Thu 15 January 2026 | 16.68 (-0.66%) | 16.74 | 16.48 - 17.03 | 0.3316 times | Wed 14 January 2026 | 16.79 (-1.06%) | 17.00 | 16.58 - 17.19 | 1.0562 times | Tue 13 January 2026 | 16.97 (0.47%) | 16.88 | 16.02 - 16.99 | 0.9623 times | Mon 12 January 2026 | 16.89 (12.38%) | 15.41 | 15.27 - 16.99 | 2.7156 times | Fri 09 January 2026 | 15.03 (2.04%) | 14.90 | 14.67 - 15.07 | 0.7436 times | Thu 08 January 2026 | 14.73 (-1.67%) | 14.89 | 14.64 - 14.97 | 0.7843 times | Wed 07 January 2026 | 14.98 (3.6%) | 14.56 | 14.36 - 15.12 | 1.754 times | Tue 06 January 2026 | 14.46 (-0.62%) | 14.41 | 14.24 - 14.60 | 0.4568 times | Mon 05 January 2026 | 14.55 (0.76%) | 14.38 | 13.98 - 14.72 | 0.4689 times | Fri 02 January 2026 | 14.44 (0.14%) | 14.46 | 13.91 - 14.53 | 0.3857 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 15.75 and 17.67
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 2.1224 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.5417 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.4646 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.5178 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.161 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.2434 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.9311 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.582 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.7495 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.6864 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 0.9688 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 15.07 and 18.35
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.23 (12.55%) | 14.46 | 13.91 - 17.19 | 1.0347 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.1356 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8121 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0349 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.2735 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.258 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8464 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7573 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9209 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9265 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.8588 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 15.07 and 18.35
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.23 (12.55%) | 14.46 | 13.91 - 17.19 | 0.1194 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3233 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1125 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4082 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.314 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2279 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4946 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.39 | 16.25 |
| 12 day EMA | 15.75 | 15.66 | 15.48 |
| 20 day EMA | 15.2 | 15.09 | 14.92 |
| 35 day EMA | 14.39 | 14.28 | 14.14 |
| 50 day EMA | 13.66 | 13.56 | 13.43 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.47 | 16.08 |
| 12 day SMA | 15.51 | 15.36 | 15.16 |
| 20 day SMA | 15.11 | 15.01 | 14.88 |
| 35 day SMA | 14.11 | 13.99 | 13.85 |
| 50 day SMA | 13.46 | 13.39 | 13.3 |
| 100 day SMA | 13.19 | 13.17 | 13.15 |
| 150 day SMA | 12.97 | 12.94 | 12.9 |
| 200 day SMA | 12.12 | 12.09 | 12.05 |


