ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 16.55 and 17.92

Intraday Target 115.47
Intraday Target 216.26
Intraday Target 316.836666666667
Intraday Target 417.63
Intraday Target 518.21

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.205 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7753 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 1.0632 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.1696 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.2616 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.843 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 1.0363 times
Tue 24 March 2026 18.17 (0.44%) 17.83 17.50 - 18.80 0.799 times
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.2932 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.5539 times
Thu 19 March 2026 17.63 (-0.84%) 17.41 17.23 - 17.85 0.5495 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.55 and 18.47

Weekly Target 115.1
Weekly Target 216.08
Weekly Target 317.02
Weekly Target 418
Weekly Target 518.94

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7305 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9073 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.7869 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.0322 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2996 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3025 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.0373 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1679 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0598 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6761 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0881 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.59 and 17.51

Monthly Target 115.1
Monthly Target 216.08
Monthly Target 317.02
Monthly Target 418
Monthly Target 518.94

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (-1.39%) 17.54 16.04 - 17.96 0.1215 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.5617 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.8556 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5262 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8811 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6301 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.803 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9881 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.976 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6567 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5876 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 15.49 and 22.81

Yearly Target 110.08
Yearly Target 213.57
Yearly Target 317.4
Yearly Target 420.89
Yearly Target 524.72

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (18.31%) 14.46 13.91 - 21.23 0.6907 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.2134 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.0202 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.2913 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.2049 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.126 times
Thu 31 December 2020 17.12 (0%) 8.53 7.13 - 17.36 0.4535 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.

LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindbladExpeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.6
20 day DMA 17.55
35 day DMA 18.68
50 day DMA 18.31
100 day DMA 15.92
150 day DMA 14.9
200 day DMA 14.33

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4417.31
12 day EMA17.5317.6117.59
20 day EMA17.7417.8117.82
35 day EMA17.8217.8617.87
50 day EMA18.0518.0918.11

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3317.5
12 day SMA17.617.5917.46
20 day SMA17.5517.6517.73
35 day SMA18.6818.7718.84
50 day SMA18.3118.2918.26
100 day SMA15.9215.8715.82
150 day SMA14.914.8914.87
200 day SMA14.3314.314.27

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top