ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 15.95 and 16.46

Intraday Target 115.85
Intraday Target 216.04
Intraday Target 316.36
Intraday Target 416.55
Intraday Target 516.87

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (-2.7%) 16.68 16.17 - 16.68 0.7268 times
Thu 15 January 2026 16.68 (-0.66%) 16.74 16.48 - 17.03 0.3316 times
Wed 14 January 2026 16.79 (-1.06%) 17.00 16.58 - 17.19 1.0562 times
Tue 13 January 2026 16.97 (0.47%) 16.88 16.02 - 16.99 0.9623 times
Mon 12 January 2026 16.89 (12.38%) 15.41 15.27 - 16.99 2.7156 times
Fri 09 January 2026 15.03 (2.04%) 14.90 14.67 - 15.07 0.7436 times
Thu 08 January 2026 14.73 (-1.67%) 14.89 14.64 - 14.97 0.7843 times
Wed 07 January 2026 14.98 (3.6%) 14.56 14.36 - 15.12 1.754 times
Tue 06 January 2026 14.46 (-0.62%) 14.41 14.24 - 14.60 0.4568 times
Mon 05 January 2026 14.55 (0.76%) 14.38 13.98 - 14.72 0.4689 times
Fri 02 January 2026 14.44 (0.14%) 14.46 13.91 - 14.53 0.3857 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 15.75 and 17.67

Weekly Target 114.31
Weekly Target 215.27
Weekly Target 316.23
Weekly Target 417.19
Weekly Target 518.15

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 2.1224 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 1.5417 times
Fri 02 January 2026 14.44 (0%) 14.44 13.91 - 14.65 0.4646 times
Fri 26 December 2025 14.44 (-1.9%) 14.73 14.35 - 15.04 0.5178 times
Fri 19 December 2025 14.72 (6.51%) 14.00 13.90 - 14.83 1.161 times
Fri 12 December 2025 13.82 (12.54%) 12.39 12.09 - 13.94 1.2434 times
Fri 05 December 2025 12.28 (2.08%) 11.81 11.72 - 12.30 0.9311 times
Fri 28 November 2025 12.03 (0.67%) 11.94 11.64 - 12.19 0.582 times
Fri 21 November 2025 11.95 (0.08%) 11.87 11.37 - 12.08 0.7495 times
Fri 14 November 2025 11.94 (-1.57%) 12.23 11.75 - 12.62 0.6864 times
Fri 07 November 2025 12.13 (0.58%) 13.08 11.52 - 13.09 0.9688 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.07 and 18.35

Monthly Target 112.5
Monthly Target 214.36
Monthly Target 315.776666666667
Monthly Target 417.64
Monthly Target 519.06

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (12.55%) 14.46 13.91 - 17.19 1.0347 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 1.1356 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.8121 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 1.0349 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.2735 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.258 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.8464 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.7573 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.9209 times
Wed 30 April 2025 8.84 (-4.64%) 9.24 7.45 - 9.65 0.9265 times
Mon 31 March 2025 9.27 (-17.01%) 11.15 8.96 - 11.54 0.8588 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 15.07 and 18.35

Yearly Target 112.5
Yearly Target 214.36
Yearly Target 315.776666666667
Yearly Target 417.64
Yearly Target 519.06

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (12.55%) 14.46 13.91 - 17.19 0.1194 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.3233 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.1125 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.4082 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.314 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.2279 times
Thu 31 December 2020 17.12 (0%) 8.53 7.13 - 17.36 0.4946 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.

LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.51
20 day DMA 15.11
35 day DMA 14.11
50 day DMA 13.46
100 day DMA 13.19
150 day DMA 12.97
200 day DMA 12.12

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3916.25
12 day EMA15.7515.6615.48
20 day EMA15.215.0914.92
35 day EMA14.3914.2814.14
50 day EMA13.6613.5613.43

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.4716.08
12 day SMA15.5115.3615.16
20 day SMA15.1115.0114.88
35 day SMA14.1113.9913.85
50 day SMA13.4613.3913.3
100 day SMA13.1913.1713.15
150 day SMA12.9712.9412.9
200 day SMA12.1212.0912.05

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top