LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 7.93 and 8.25
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.31 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.08 (1.25%) | 7.80 | 7.78 - 8.10 | 2.2765 times |
| Thu 17 April 2025 | 7.98 (0.76%) | 7.93 | 7.86 - 8.05 | 1.2351 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.18 | 1.5119 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.18 | 1.5119 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (-1.49%) | 7.90 | 7.77 - 8.45 | 0 times |
| Tue 15 April 2025 | 8.04 (-1.71%) | 8.38 | 8.00 - 8.48 | 1.3649 times |
| Mon 14 April 2025 | 8.18 (0.37%) | 8.30 | 7.98 - 8.40 | 2.0997 times |
| Fri 11 April 2025 | 8.15 (1.37%) | 8.00 | 7.76 - 8.30 | 2.2238 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 7.93 and 8.25
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.08 (1.25%) | 7.80 | 7.78 - 8.10 | 0.483 times |
| Thu 17 April 2025 | 7.98 (0.76%) | 7.90 | 7.77 - 8.18 | 0.5829 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.18 | 0.3208 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (-2.82%) | 8.30 | 7.77 - 8.48 | 0.7351 times |
| Fri 11 April 2025 | 8.15 (1.75%) | 7.56 | 7.45 - 8.98 | 3.7763 times |
| Fri 04 April 2025 | 8.01 (0%) | 8.76 | 7.60 - 8.76 | 0.9396 times |
| Fri 04 April 2025 | 8.01 (-15.95%) | 9.23 | 7.60 - 9.65 | 3.1623 times |
| Fri 28 March 2025 | 9.53 (-1.65%) | 9.85 | 9.45 - 10.45 | 0.9275 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 6.67 and 8.87
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.08 (-12.84%) | 9.24 | 7.45 - 9.65 | 1.0387 times |
| Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0449 times |
| Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0456 times |
| Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0315 times |
| Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.746 times |
| Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.186 times |
| Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6791 times |
| Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9151 times |
| Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4056 times |
| Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9074 times |
| Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0225 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 4.71 and 10.82
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.08 (-31.87%) | 11.89 | 7.45 - 13.56 | 0.3969 times |
| Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1321 times |
| Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4166 times |
| Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3218 times |
| Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2352 times |
| Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4975 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8 |
| 20 day DMA | 8.22 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.95 | 7.94 |
| 12 day EMA | 8.11 | 8.11 | 8.13 |
| 20 day EMA | 8.4 | 8.43 | 8.48 |
| 35 day EMA | 9.07 | 9.13 | 9.2 |
| 50 day EMA | 9.88 | 9.95 | 10.03 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.93 | 7.92 |
| 12 day SMA | 8 | 8.06 | 8.05 |
| 20 day SMA | 8.22 | 8.28 | 8.36 |
| 35 day SMA | 9.03 | 9.1 | 9.18 |
| 50 day SMA | 9.84 | 9.94 | 10.02 |
| 100 day SMA | 10.98 | 11.03 | 11.08 |
| 150 day SMA | 10.86 | 10.88 | 10.89 |
| 200 day SMA | 10.43 | 10.44 | 10.44 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
