Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.28 and 19.02
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.22 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.41 (0.38%) | 18.29 | 18.15 - 18.89 | 0.7178 times | Wed 22 April 2026 | 18.34 (-1.61%) | 18.70 | 18.19 - 19.02 | 0.5523 times | Tue 21 April 2026 | 18.64 (-7.95%) | 20.20 | 18.58 - 20.32 | 0.9583 times | Mon 20 April 2026 | 20.25 (-3.39%) | 20.79 | 20.15 - 21.01 | 0.9346 times | Fri 17 April 2026 | 20.96 (7.1%) | 20.17 | 20.02 - 21.60 | 1.9131 times | Thu 16 April 2026 | 19.57 (-2.39%) | 19.99 | 19.32 - 20.22 | 1.5293 times | Wed 15 April 2026 | 20.05 (0.25%) | 20.00 | 19.60 - 20.32 | 0.9028 times | Tue 14 April 2026 | 20.00 (4.06%) | 19.34 | 19.03 - 20.07 | 0.826 times | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.9452 times | Fri 10 April 2026 | 19.13 (0.58%) | 19.13 | 18.87 - 19.28 | 0.7206 times | Thu 09 April 2026 | 19.02 (0.69%) | 18.67 | 18.54 - 19.33 | 0.7338 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 16.85 and 19.71
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.41 (-12.17%) | 20.79 | 18.15 - 21.01 | 0.5944 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1494 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9556 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7515 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9334 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8095 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 17.86 | 1.0619 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3371 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.34 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0671 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1727 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.23 and 22.79
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.41 (6.42%) | 17.54 | 16.04 - 21.60 | 0.9608 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.429 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.6979 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3965 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8062 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5766 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7348 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9041 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8931 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6009 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5377 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.16 and 23.85
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.41 (27.67%) | 14.46 | 13.91 - 21.60 | 0.8028 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1918 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.002 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2684 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1835 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.106 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4454 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.37 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.82 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.18 | 19.6 |
| 12 day EMA | 19 | 19.11 | 19.25 |
| 20 day EMA | 18.83 | 18.87 | 18.93 |
| 35 day EMA | 18.84 | 18.87 | 18.9 |
| 50 day EMA | 18.86 | 18.88 | 18.9 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.55 | 19.89 |
| 12 day SMA | 19.37 | 19.26 | 19.19 |
| 20 day SMA | 18.54 | 18.55 | 18.54 |
| 35 day SMA | 18.2 | 18.23 | 18.27 |
| 50 day SMA | 18.82 | 18.86 | 18.89 |
| 100 day SMA | 16.92 | 16.86 | 16.79 |
| 150 day SMA | 15.38 | 15.34 | 15.3 |
| 200 day SMA | 14.86 | 14.83 | 14.8 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
