LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.93 and 13.68
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.84 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.21 (0.53%) | 12.88 | 12.65 - 13.40 | 1.4495 times | Wed 06 November 2024 | 13.14 (12.21%) | 12.25 | 12.01 - 13.33 | 2.0654 times | Tue 05 November 2024 | 11.71 (25.24%) | 10.63 | 10.33 - 11.97 | 4.0015 times | Mon 04 November 2024 | 9.35 (-0.53%) | 9.32 | 9.17 - 9.54 | 0.4384 times | Fri 01 November 2024 | 9.40 (-0.53%) | 9.48 | 9.28 - 9.53 | 0.2611 times | Thu 31 October 2024 | 9.45 (-0.74%) | 9.43 | 9.42 - 9.77 | 0.3367 times | Wed 30 October 2024 | 9.52 (-5.46%) | 10.00 | 9.46 - 10.00 | 0.413 times | Tue 29 October 2024 | 10.07 (1.61%) | 9.74 | 9.63 - 10.10 | 0.3472 times | Mon 28 October 2024 | 9.91 (4.1%) | 9.50 | 9.50 - 9.94 | 0.4416 times | Fri 25 October 2024 | 9.52 (-1.04%) | 9.71 | 9.42 - 9.74 | 0.2456 times | Thu 24 October 2024 | 9.62 (0.42%) | 9.65 | 9.42 - 9.70 | 0.3317 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 11.19 and 15.42
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.21 (40.53%) | 9.32 | 9.17 - 13.40 | 2.7626 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.625 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.5873 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.6377 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.7633 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 1.122 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.7189 times | Fri 20 September 2024 | 10.26 (3.01%) | 9.97 | 9.91 - 10.95 | 1.0768 times | Fri 13 September 2024 | 9.96 (6.75%) | 9.37 | 9.00 - 10.21 | 0.6072 times | Mon 09 September 2024 | 9.33 (-0.11%) | 9.37 | 9.24 - 9.66 | 0.0992 times | Fri 06 September 2024 | 9.34 (-5.85%) | 9.81 | 9.11 - 9.83 | 0.5846 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 11.19 and 15.42
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.21 (39.79%) | 9.48 | 9.17 - 13.40 | 0.6299 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.7271 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9797 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.5049 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9715 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0948 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9606 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2644 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7698 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 1.0973 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.2674 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75
Tomorrow's movement Prediction of Lindblad Expeditions LIND is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 105 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.2 | 10.23 |
| 12 day EMA | 10.83 | 10.4 | 9.9 |
| 20 day EMA | 10.42 | 10.13 | 9.81 |
| 35 day EMA | 10.14 | 9.96 | 9.77 |
| 50 day EMA | 10.04 | 9.91 | 9.78 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 10.61 | 9.89 |
| 12 day SMA | 10.37 | 10.1 | 9.8 |
| 20 day SMA | 10.12 | 9.94 | 9.77 |
| 35 day SMA | 9.86 | 9.78 | 9.71 |
| 50 day SMA | 9.81 | 9.75 | 9.69 |
| 100 day SMA | 9.44 | 9.39 | 9.33 |
| 150 day SMA | 8.8 | 8.76 | 8.73 |
| 200 day SMA | 8.82 | 8.8 | 8.78 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
