Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 35.13 and 36.52
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.82 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (2.36%) | 34.78 | 34.65 - 36.04 | 0.8435 times | Fri 02 October 2026 | 34.78 (3.42%) | 34.50 | 34.02 - 35.49 | 0.9855 times | Thu 01 October 2026 | 33.63 (7%) | 31.35 | 31.09 - 33.89 | 1.769 times | Wed 30 September 2026 | 31.43 (0.51%) | 31.35 | 31.01 - 31.74 | 1.0651 times | Tue 29 September 2026 | 31.27 (5.5%) | 30.42 | 30.16 - 31.42 | 1.0703 times | Mon 28 September 2026 | 29.64 (4.18%) | 28.16 | 28.11 - 30.11 | 0.905 times | Fri 25 September 2026 | 28.45 (3.15%) | 28.00 | 27.37 - 28.51 | 0.7685 times | Thu 24 September 2026 | 27.58 (1.29%) | 27.14 | 26.95 - 27.73 | 0.7648 times | Wed 23 September 2026 | 27.23 (-0.33%) | 26.91 | 26.32 - 27.26 | 0.593 times | Tue 22 September 2026 | 27.32 (-3.43%) | 29.13 | 27.17 - 29.47 | 1.2354 times | Mon 21 September 2026 | 28.29 (2.72%) | 27.95 | 27.71 - 28.45 | 0.6312 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 35.13 and 36.52
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (2.36%) | 34.78 | 34.65 - 36.04 | 0.2131 times | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.4642 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 1.0088 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.3346 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.618 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.4685 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8366 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8178 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.8705 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3679 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0207 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 33.35 and 38.3
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (13.27%) | 31.35 | 31.09 - 36.04 | 0.2406 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.2929 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.1128 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 0.9973 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.3704 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.0839 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8267 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 0.9834 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.131 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.961 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5548 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 24.76 and 46.89
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (146.88%) | 14.46 | 13.91 - 36.04 | 1.8202 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0017 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.8461 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.0533 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 0.9658 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 0.9316 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.3812 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 30.23 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.03 |
| 50 day DMA | 30.01 |
| 100 day DMA | 27.13 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.42 | 31.24 |
| 12 day EMA | 31.17 | 30.36 | 29.56 |
| 20 day EMA | 30.11 | 29.53 | 28.98 |
| 35 day EMA | 29.87 | 29.53 | 29.22 |
| 50 day EMA | 30.16 | 29.94 | 29.74 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 32.15 | 30.88 |
| 12 day SMA | 30.23 | 29.57 | 28.96 |
| 20 day SMA | 28.64 | 28.16 | 27.72 |
| 35 day SMA | 29.03 | 28.97 | 28.97 |
| 50 day SMA | 30.01 | 29.84 | 29.68 |
| 100 day SMA | 27.13 | 26.96 | 26.81 |
| 150 day SMA | 24.26 | 24.16 | 24.06 |
| 200 day SMA | 22.43 | 22.32 | 22.21 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
