ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 17.39 and 18.03

Intraday Target 116.87
Intraday Target 217.26
Intraday Target 317.51
Intraday Target 417.9
Intraday Target 518.15

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-0.9%) 17.56 17.12 - 17.76 0.6065 times
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.4687 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 0.8313 times
Thu 05 March 2026 18.21 (-0.98%) 18.27 17.90 - 18.64 0.7338 times
Wed 04 March 2026 18.39 (-3.36%) 19.17 18.31 - 19.35 0.7994 times
Tue 03 March 2026 19.03 (-1.91%) 18.78 18.22 - 19.07 1.1097 times
Mon 02 March 2026 19.40 (-1.57%) 19.08 18.57 - 19.80 1.2084 times
Fri 27 February 2026 19.71 (-2.57%) 20.25 19.36 - 20.29 1.459 times
Thu 26 February 2026 20.23 (-2.51%) 20.16 19.40 - 20.98 0.8593 times
Wed 25 February 2026 20.75 (0.97%) 20.62 20.24 - 20.89 0.9239 times
Tue 24 February 2026 20.55 (2.65%) 20.05 19.99 - 20.66 0.7645 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.86 and 18.65

Weekly Target 115.4
Weekly Target 216.53
Weekly Target 317.193333333333
Weekly Target 418.32
Weekly Target 518.98

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-1.07%) 16.94 16.07 - 17.86 0.5523 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2462 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.249 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 0.9946 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.161 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0162 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6072 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0434 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.9169 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.2132 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 0.8813 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15 and 18.73

Monthly Target 114.11
Monthly Target 215.88
Monthly Target 317.84
Monthly Target 419.61
Monthly Target 521.57

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-10.45%) 19.08 16.07 - 19.80 0.6937 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.9393 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5951 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.9209 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6585 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8392 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0327 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.0201 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6863 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.6141 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7468 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 15.78 and 23.1

Yearly Target 110.28
Yearly Target 213.96
Yearly Target 317.596666666667
Yearly Target 421.28
Yearly Target 524.92

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (22.4%) 14.46 13.91 - 21.23 0.5629 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.238 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.0408 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.3175 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.2293 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.1488 times
Thu 31 December 2020 17.12 (0%) 8.53 7.13 - 17.36 0.4627 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.

LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.98
12 day DMA 19.13
20 day DMA 19.63
35 day DMA 18.7
50 day DMA 17.7
100 day DMA 15.14
150 day DMA 14.53
200 day DMA 13.83

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2918.53
12 day EMA18.7418.9419.15
20 day EMA18.871919.13
35 day EMA18.3318.3718.4
50 day EMA17.4817.4717.46

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.2618.57
12 day SMA19.1319.419.62
20 day SMA19.6319.7719.89
35 day SMA18.718.6518.6
50 day SMA17.717.6417.57
100 day SMA15.1415.0915.04
150 day SMA14.5314.514.47
200 day SMA13.8313.813.76

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top