Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 31.53 and 32.43
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.6 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.90 (2.61%) | 31.15 | 31.15 - 32.05 | 0.9846 times | Fri 21 August 2026 | 31.09 (-0.73%) | 31.49 | 30.35 - 31.77 | 0.9143 times | Thu 20 August 2026 | 31.32 (-1.57%) | 31.26 | 30.88 - 31.84 | 0.9742 times | Wed 19 August 2026 | 31.82 (-1.64%) | 32.84 | 31.75 - 32.86 | 0.8032 times | Tue 18 August 2026 | 32.35 (-1.28%) | 32.37 | 32.02 - 32.77 | 0.8812 times | Mon 17 August 2026 | 32.77 (-2.41%) | 33.39 | 32.28 - 33.55 | 1.1704 times | Fri 14 August 2026 | 33.58 (-2.61%) | 34.40 | 33.08 - 35.00 | 1.388 times | Thu 13 August 2026 | 34.48 (0.76%) | 34.79 | 33.92 - 34.93 | 1.3492 times | Wed 12 August 2026 | 34.22 (4.2%) | 33.37 | 32.86 - 34.35 | 0.9269 times | Tue 11 August 2026 | 32.84 (-0.61%) | 33.26 | 32.56 - 33.84 | 0.608 times | Mon 10 August 2026 | 33.04 (-2.68%) | 33.61 | 32.73 - 33.76 | 0.7767 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 31.53 and 32.43
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.90 (2.61%) | 31.15 | 31.15 - 32.05 | 0.1698 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8178 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.8705 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3679 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0207 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.8892 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 0.9908 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5595 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8857 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.4281 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6326 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 31.13 and 35.78
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.90 (7.84%) | 31.00 | 30.35 - 35.00 | 0.9321 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0889 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4963 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1834 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9026 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.0737 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.2348 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0493 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6058 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4332 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5177 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 22.91 and 44
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.90 (121.22%) | 14.46 | 13.91 - 35.00 | 1.567 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0507 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.8875 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1048 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0131 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 0.9772 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.3998 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.38 |
| 35 day DMA | 30.04 |
| 50 day DMA | 28.88 |
| 100 day DMA | 24.4 |
| 150 day DMA | 22.33 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.84 | 32.21 |
| 12 day EMA | 32.14 | 32.18 | 32.38 |
| 20 day EMA | 31.66 | 31.64 | 31.7 |
| 35 day EMA | 30.36 | 30.27 | 30.22 |
| 50 day EMA | 28.6 | 28.47 | 28.36 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.87 | 32.37 |
| 12 day SMA | 32.78 | 32.96 | 33.21 |
| 20 day SMA | 32.38 | 32.19 | 31.98 |
| 35 day SMA | 30.04 | 29.86 | 29.72 |
| 50 day SMA | 28.88 | 28.7 | 28.52 |
| 100 day SMA | 24.4 | 24.25 | 24.11 |
| 150 day SMA | 22.33 | 22.23 | 22.13 |
| 200 day SMA | 20.07 | 19.97 | 19.87 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
