Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 34.26 and 36.4
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.91 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.85 (1.78%) | 34.61 | 33.66 - 35.80 | 0.8394 times | Fri 23 October 2026 | 34.24 (-2.87%) | 34.55 | 33.71 - 34.91 | 0.8579 times | Thu 22 October 2026 | 35.25 (-2.6%) | 35.55 | 35.19 - 36.89 | 0.8982 times | Wed 21 October 2026 | 36.19 (2.09%) | 35.86 | 35.34 - 36.61 | 0.907 times | Tue 20 October 2026 | 35.45 (3.29%) | 33.83 | 33.44 - 36.27 | 1.1403 times | Mon 19 October 2026 | 34.32 (-0.67%) | 34.81 | 33.86 - 35.20 | 1.2828 times | Fri 16 October 2026 | 34.55 (-2.59%) | 35.55 | 34.17 - 35.97 | 1.2661 times | Thu 15 October 2026 | 35.47 (0.6%) | 35.45 | 34.58 - 35.68 | 0.7773 times | Wed 14 October 2026 | 35.26 (-3.05%) | 35.76 | 35.06 - 36.21 | 1.0493 times | Tue 13 October 2026 | 36.37 (0.39%) | 36.50 | 35.69 - 36.97 | 0.9816 times | Mon 12 October 2026 | 36.23 (1.14%) | 35.82 | 35.67 - 36.78 | 1.0987 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 34.26 and 36.4
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.85 (1.78%) | 34.61 | 33.66 - 35.80 | 0.1528 times | Fri 23 October 2026 | 34.24 (-0.9%) | 34.81 | 33.44 - 36.89 | 0.926 times | Fri 16 October 2026 | 34.55 (-3.55%) | 35.82 | 34.17 - 36.97 | 0.9418 times | Fri 09 October 2026 | 35.82 (2.99%) | 34.78 | 34.25 - 36.36 | 1.2655 times | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.4605 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 1.0063 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.3312 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.6165 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.4648 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8345 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8158 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 32.97 and 38.85
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.85 (10.88%) | 31.35 | 31.09 - 36.97 | 0.9764 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.1955 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.0289 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 0.9221 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.2671 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.0022 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.7644 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 0.9092 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.0457 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.8886 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.513 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 24.38 and 47.44
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.85 (141.68%) | 14.46 | 13.91 - 36.97 | 1.9278 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 0.9809 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.8285 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.0315 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 0.9458 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 0.9123 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.3732 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.87 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.32 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.01 | 35.39 |
| 12 day EMA | 34.83 | 34.83 | 34.94 |
| 20 day EMA | 34.15 | 34.08 | 34.06 |
| 35 day EMA | 33.13 | 33.03 | 32.96 |
| 50 day EMA | 31.57 | 31.44 | 31.33 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.09 | 35.15 |
| 12 day SMA | 35.33 | 35.39 | 35.46 |
| 20 day SMA | 34.87 | 34.61 | 34.32 |
| 35 day SMA | 31.53 | 31.27 | 31.04 |
| 50 day SMA | 30.94 | 30.91 | 30.91 |
| 100 day SMA | 29.32 | 29.19 | 29.07 |
| 150 day SMA | 26.01 | 25.89 | 25.78 |
| 200 day SMA | 24 | 23.9 | 23.8 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
