Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 25.65 and 26.66
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.49 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.18 (-1.17%) | 26.58 | 26.12 - 27.13 | 1.2832 times | Mon 13 July 2026 | 26.49 (-0.11%) | 26.40 | 26.03 - 26.55 | 0.88 times | Fri 10 July 2026 | 26.52 (1.49%) | 26.50 | 26.17 - 26.80 | 1.008 times | Thu 09 July 2026 | 26.13 (2.03%) | 25.61 | 25.61 - 26.80 | 0.4486 times | Wed 08 July 2026 | 25.61 (-0.23%) | 25.60 | 24.79 - 25.69 | 0.5871 times | Tue 07 July 2026 | 25.67 (0.75%) | 25.66 | 25.03 - 25.78 | 0.658 times | Mon 06 July 2026 | 25.48 (-2.82%) | 26.16 | 25.37 - 26.38 | 1.233 times | Thu 02 July 2026 | 26.22 (-1.91%) | 26.76 | 25.88 - 27.00 | 1.3365 times | Wed 01 July 2026 | 26.73 (-5.35%) | 28.27 | 26.73 - 28.35 | 0.8322 times | Tue 30 June 2026 | 28.24 (-0.39%) | 28.37 | 27.75 - 28.63 | 1.7334 times | Mon 29 June 2026 | 28.35 (-4.13%) | 29.34 | 28.25 - 29.60 | 2.3265 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 25.56 and 26.66
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.18 (-1.28%) | 26.40 | 26.03 - 27.13 | 0.341 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.6202 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.9818 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.6914 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.7012 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5918 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.1158 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.1287 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.7334 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.0949 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.4006 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 23.71 and 27.27
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.18 (-7.29%) | 28.27 | 24.79 - 28.35 | 0.3844 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.6933 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.3393 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.0215 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.215 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.3975 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.1874 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6855 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4902 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5859 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.7688 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20.05 and 36.14
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 23.363333333333 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.18 (81.55%) | 14.46 | 13.91 - 30.00 | 1.3288 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0967 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9264 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1533 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0575 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.02 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4173 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.28 |
| 35 day DMA | 24.56 |
| 50 day DMA | 23.05 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.12 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.32 | 26.23 |
| 12 day EMA | 26.23 | 26.24 | 26.19 |
| 20 day EMA | 25.75 | 25.7 | 25.62 |
| 35 day EMA | 24.51 | 24.41 | 24.29 |
| 50 day EMA | 22.96 | 22.83 | 22.68 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.08 | 25.88 |
| 12 day SMA | 26.77 | 26.97 | 27.01 |
| 20 day SMA | 26.28 | 26.15 | 25.98 |
| 35 day SMA | 24.56 | 24.38 | 24.17 |
| 50 day SMA | 23.05 | 22.9 | 22.72 |
| 100 day SMA | 20.83 | 20.77 | 20.71 |
| 150 day SMA | 19.12 | 19.02 | 18.93 |
| 200 day SMA | 17.39 | 17.33 | 17.26 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
