Munafa Stock Market Course + Intraday & FNO calls 
Lindblad Expeditions (LIND) Technical (Analysis) Reports Lindblad Expeditions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lindblad Expeditions (LIND)
Technical Analysis Report for USA stock LIND Lindblad Expeditions. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Transportation Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIND Lindblad Expeditions then click here. or read Experts views on Lindblad Expeditions or Forecast & share price targets of Lindblad Expeditions
Lindblad Expeditions Opened at 11.99 and Closed at: 12.28, which is 2.52% of previous session's close. It moved within a range of 11.90 and 12.30
The session was a Bullish session with an average volume of 359300, which is -26.52% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 12.09 and resistance for tomorrow is 12.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.02, 11.76 resistance for tomorrow's hourly charts is 12.42, 12.56
10 Day SMA for Lindblad Expeditions (LIND) is 11.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lindblad Expeditions (LIND) is 11.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lindblad Expeditions (LIND) is 12.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lindblad Expeditions is 11.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lindblad Expeditions is at 11.94 and 200 DMA is at 11.57, while 50 DMA and 100 DMA are at 12.15 and 12.73 respectively
Lindblad Expeditions (LIND) moving average of 20 SMA is at 11.94 and 20 EMA is at 12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 12.28 | 11.94 | 12 |
| 04 Thu Dec | 11.97 | 11.93 | 11.97 |
| 03 Wed Dec | 12.03 | 11.95 | 11.97 |
| 02 Tue Dec | 11.80 | 11.97 | 11.96 |
| 01 Mon Dec | 11.96 | 11.99 | 11.98 |
| 28 Fri Nov | 12.03 | 11.99 | 11.98 |
Lindblad Expeditions (LIND) moving average of 50 SMA is at 12.15 and 50 EMA is at 12.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 12.28 | 12.15 | 12.18 |
| 04 Thu Dec | 11.97 | 12.16 | 12.18 |
| 03 Wed Dec | 12.03 | 12.18 | 12.19 |
| 02 Tue Dec | 11.80 | 12.2 | 12.2 |
| 01 Mon Dec | 11.96 | 12.22 | 12.22 |
| 28 Fri Nov | 12.03 | 12.24 | 12.23 |
Lindblad Expeditions (LIND) moving average of 100 SMA is at 12.73 and 100 EMA is at 12.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 12.28 | 12.73 | 12.24 |
| 04 Thu Dec | 11.97 | 12.73 | 12.24 |
| 03 Wed Dec | 12.03 | 12.74 | 12.25 |
| 02 Tue Dec | 11.80 | 12.74 | 12.25 |
| 01 Mon Dec | 11.96 | 12.76 | 12.26 |
| 28 Fri Nov | 12.03 | 12.77 | 12.27 |
Lindblad Expeditions (LIND) moving average of 200 SMA is at 11.57 and 200 EMA is at 11.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 12.28 | 11.57 | 11.75 |
| 04 Thu Dec | 11.97 | 11.57 | 11.74 |
| 03 Wed Dec | 12.03 | 11.57 | 11.74 |
| 02 Tue Dec | 11.80 | 11.58 | 11.74 |
| 01 Mon Dec | 11.96 | 11.58 | 11.74 |
| 28 Fri Nov | 12.03 | 11.58 | 11.74 |
Vipshop Holdings has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Vipshop Holdings, about 6.64% more returns!
Lindblad Expeditions has performed better than Universal Technical in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions has performed better than Pearson Plc in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions has performed better than Independence Realty in short term. Holding Lindblad Expeditions could be a better choice for now!
Franklin Covey has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Franklin Covey, about 5.48% more returns!
Lindblad Expeditions has performed better than Cinemark Holdings in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions has performed better than Brookfield Infrastructure in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions has performed better than Alexandria Real in short term. Holding Lindblad Expeditions could be a better choice for now!
One Group has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in One Group, about 2.48% more returns!
Lindblad Expeditions has performed better than Sotherly Hotels in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions has performed better than Red Robin in short term. Holding Lindblad Expeditions could be a better choice for now!
Noodles Company has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Noodles Company, about 36.79% more returns!
Lindblad Expeditions has performed better than Lkq Corporation in short term. Holding Lindblad Expeditions could be a better choice for now!
Liberty Latin has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Liberty Latin, about 11.21% more returns!
Information Services has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Information Services, about 12.47% more returns!
Huron Consulting has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Huron Consulting, about 1.87% more returns!
Lindblad Expeditions has performed better than Liberty Media in short term. Holding Lindblad Expeditions could be a better choice for now!
Expedia Group has performed better than Lindblad Expeditions in short term. You could have earned much better returns by investing in Expedia Group, about 0.73% more returns!
Lindblad Expeditions has performed better than Comcast Corporation in short term. Holding Lindblad Expeditions could be a better choice for now!
Lindblad Expeditions Technical analysis of indicators
Price action analysis of Lindblad Expeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lindblad Expeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions LIND stock. Volume based technical analysis of Lindblad Expeditions LIND stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIND Lindblad Expeditions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIND Experts View which covers a lot of information including buying and selling signals
LIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lindblad Expeditions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lindblad Expeditions (LIND) Technical (Analysis) Reports Lindblad Expeditions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
