Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 329.63 and 338.82
| Intraday Target 1 | 327.78 |
| Intraday Target 2 | 331.47 |
| Intraday Target 3 | 336.97333333333 |
| Intraday Target 4 | 340.66 |
| Intraday Target 5 | 346.16 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 335.15 (0.16%) | 339.66 | 333.29 - 342.48 | 0.8474 times | Tue 21 April 2026 | 334.61 (-2.71%) | 343.94 | 332.11 - 345.41 | 0.9643 times | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.8506 times | Fri 17 April 2026 | 345.55 (3.66%) | 338.64 | 337.07 - 350.59 | 1.7366 times | Thu 16 April 2026 | 333.34 (1.37%) | 334.61 | 331.10 - 338.90 | 0.9037 times | Wed 15 April 2026 | 328.84 (-1.43%) | 333.80 | 326.26 - 334.55 | 1.0671 times | Tue 14 April 2026 | 333.60 (-0.23%) | 334.98 | 333.28 - 336.28 | 0.7614 times | Mon 13 April 2026 | 334.38 (-0.51%) | 334.18 | 327.11 - 336.49 | 0.9703 times | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.9235 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 0.9751 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.2619 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 326.98 and 340.28
| Weekly Target 1 | 324.26 |
| Weekly Target 2 | 329.7 |
| Weekly Target 3 | 337.55666666667 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 350.86 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 335.15 (-3.01%) | 343.76 | 332.11 - 345.41 | 0.58 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1849 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.0383 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.9179 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.2811 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.8171 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0466 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1716 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1441 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8185 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3048 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 322.88 and 362.86
| Monthly Target 1 | 292.14 |
| Monthly Target 2 | 313.64 |
| Monthly Target 3 | 332.11666666667 |
| Monthly Target 4 | 353.62 |
| Monthly Target 5 | 372.1 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 335.15 (4.55%) | 323.43 | 310.61 - 350.59 | 0.6159 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9322 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.999 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9985 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8972 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9626 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3856 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0418 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1097 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0576 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8187 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 318.37 and 394.56
| Yearly Target 1 | 261.98 |
| Yearly Target 2 | 298.56 |
| Yearly Target 3 | 338.16666666667 |
| Yearly Target 4 | 374.75 |
| Yearly Target 5 | 414.36 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 335.15 (3.43%) | 323.25 | 301.58 - 377.77 | 0.4436 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5222 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.3729 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.2881 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4293 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8489 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0951 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sherwin Williams SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.91
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 319 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SherwinWilliams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.77 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 338.52 |
| 12 day DMA | 334.24 |
| 20 day DMA | 328.22 |
| 35 day DMA | 326.71 |
| 50 day DMA | 337.88 |
| 100 day DMA | 339.36 |
| 150 day DMA | 339.23 |
| 200 day DMA | 343.04 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.72 | 337.5 | 338.94 |
| 12 day EMA | 333.79 | 333.54 | 333.35 |
| 20 day EMA | 331.97 | 331.63 | 331.32 |
| 35 day EMA | 335.85 | 335.89 | 335.97 |
| 50 day EMA | 339.95 | 340.15 | 340.38 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.52 | 337.25 | 337.05 |
| 12 day SMA | 334.24 | 332.68 | 331.3 |
| 20 day SMA | 328.22 | 327.14 | 326.11 |
| 35 day SMA | 326.71 | 327.31 | 328.11 |
| 50 day SMA | 337.88 | 338.39 | 338.94 |
| 100 day SMA | 339.36 | 339.44 | 339.47 |
| 150 day SMA | 339.23 | 339.35 | 339.5 |
| 200 day SMA | 343.04 | 343.1 | 343.2 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
