SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 369.29 and 379.11
| Daily Target 1 | 367.27 |
| Daily Target 2 | 371.31 |
| Daily Target 3 | 377.09 |
| Daily Target 4 | 381.13 |
| Daily Target 5 | 386.91 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 375.35 (-0.96%) | 379.01 | 373.05 - 382.87 | 0.4445 times | Fri 15 November 2024 | 378.99 (-2.44%) | 385.70 | 378.78 - 388.65 | 0.5066 times | Thu 14 November 2024 | 388.46 (0.3%) | 386.31 | 385.34 - 388.79 | 0.3754 times | Wed 13 November 2024 | 387.29 (0.94%) | 385.05 | 383.52 - 389.61 | 0.3448 times | Tue 12 November 2024 | 383.67 (-1.43%) | 391.99 | 383.33 - 391.99 | 0.3371 times | Mon 11 November 2024 | 389.25 (0.67%) | 386.76 | 386.76 - 391.51 | 0.3448 times | Fri 08 November 2024 | 386.67 (0.7%) | 384.98 | 381.32 - 389.74 | 0.6497 times | Thu 07 November 2024 | 384.00 (0.86%) | 384.50 | 382.17 - 389.19 | 4.8582 times | Wed 06 November 2024 | 380.73 (0.67%) | 379.87 | 375.28 - 383.43 | 1.3795 times | Tue 05 November 2024 | 378.21 (1.02%) | 373.83 | 373.76 - 379.73 | 0.7594 times | Mon 04 November 2024 | 374.40 (4.59%) | 382.20 | 369.17 - 383.70 | 1.6366 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 369.29 and 379.11
| Weekly Target 1 | 367.27 |
| Weekly Target 2 | 371.31 |
| Weekly Target 3 | 377.09 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 386.91 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 375.35 (-0.96%) | 379.01 | 373.05 - 382.87 | 0.1832 times | Fri 15 November 2024 | 378.99 (-1.99%) | 386.76 | 378.78 - 391.99 | 0.7867 times | Fri 08 November 2024 | 386.67 (8.02%) | 382.20 | 369.17 - 389.74 | 3.8265 times | Fri 01 November 2024 | 357.97 (-0.3%) | 363.19 | 357.59 - 366.10 | 0.6574 times | Fri 25 October 2024 | 359.04 (-7.55%) | 386.45 | 357.77 - 389.00 | 1.2638 times | Fri 18 October 2024 | 388.36 (2.47%) | 378.90 | 377.35 - 392.57 | 0.609 times | Fri 11 October 2024 | 378.99 (2.07%) | 366.00 | 363.85 - 379.17 | 0.5543 times | Fri 04 October 2024 | 371.30 (-2.99%) | 382.43 | 368.25 - 383.82 | 0.6489 times | Fri 27 September 2024 | 382.73 (1.11%) | 379.14 | 377.50 - 385.25 | 0.6496 times | Fri 20 September 2024 | 378.52 (0.83%) | 377.02 | 374.39 - 382.83 | 0.8205 times | Fri 13 September 2024 | 375.40 (3.16%) | 362.85 | 360.23 - 378.86 | 0.764 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 366.47 and 400.87
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 357.96 |
| Monthly Target 3 | 374.97666666667 |
| Monthly Target 4 | 392.36 |
| Monthly Target 5 | 409.38 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 375.35 (4.62%) | 361.34 | 357.59 - 391.99 | 1.2143 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8361 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7701 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0208 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.2166 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1425 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0903 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0499 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7406 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.9188 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.1014 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 396 and lower is at 350, while middle bands are at 362 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.1 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 382.75 |
| 12 day DMA | 380.42 |
| 20 day DMA | 372.76 |
| 35 day DMA | 375.87 |
| 50 day DMA | 376.63 |
| 100 day DMA | 359.3 |
| 150 day DMA | 341.07 |
| 200 day DMA | 337.97 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.85 | 383.6 | 385.91 |
| 12 day EMA | 379.72 | 380.52 | 380.8 |
| 20 day EMA | 377.95 | 378.22 | 378.14 |
| 35 day EMA | 376.05 | 376.09 | 375.92 |
| 50 day EMA | 376.03 | 376.06 | 375.94 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.75 | 385.53 | 387.07 |
| 12 day SMA | 380.42 | 379.03 | 377.61 |
| 20 day SMA | 372.76 | 373.08 | 373.55 |
| 35 day SMA | 375.87 | 376.05 | 376.15 |
| 50 day SMA | 376.63 | 376.4 | 376.1 |
| 100 day SMA | 359.3 | 358.49 | 357.66 |
| 150 day SMA | 341.07 | 340.63 | 340.14 |
| 200 day SMA | 337.97 | 337.64 | 337.31 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
