SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong intraday Stock price targets for SherwinWilliams are 352.29 and 362.42

Intraday Target 1350.33
Intraday Target 2354.25
Intraday Target 3360.46333333333
Intraday Target 4364.38
Intraday Target 5370.59

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Fri 31 January 2025 358.16 (-2.02%) 365.73 356.55 - 366.68 1.0984 times
Thu 30 January 2025 365.55 (1.43%) 362.33 355.56 - 370.00 2.0071 times
Wed 29 January 2025 360.41 (-1.03%) 362.60 359.00 - 365.42 0.9489 times
Tue 28 January 2025 364.17 (0%) 363.48 359.38 - 365.27 0.786 times
Mon 27 January 2025 364.17 (1.12%) 360.02 357.16 - 364.70 0.7459 times
Fri 24 January 2025 360.15 (-0.27%) 363.01 358.69 - 366.28 0.784 times
Thu 23 January 2025 361.11 (0.94%) 358.60 355.99 - 361.64 0.4697 times
Wed 22 January 2025 357.74 (-1.05%) 361.84 356.58 - 362.85 0.6937 times
Tue 21 January 2025 361.52 (2.13%) 359.01 356.91 - 361.82 1.0616 times
Fri 17 January 2025 353.98 (0%) 360.10 353.04 - 366.96 1.4047 times
Fri 17 January 2025 353.98 (-0.05%) 360.10 353.04 - 366.96 1.4047 times

 Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 349.64 and 364.08

Weekly Target 1346.8
Weekly Target 2352.48
Weekly Target 3361.24
Weekly Target 4366.92
Weekly Target 5375.68

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Fri 31 January 2025 358.16 (-0.55%) 360.02 355.56 - 370.00 1.7495 times
Fri 24 January 2025 360.15 (1.74%) 359.01 355.99 - 366.28 0.9423 times
Fri 17 January 2025 353.98 (0%) 360.10 353.04 - 366.96 0.4399 times
Fri 17 January 2025 353.98 (5.31%) 329.72 327.44 - 366.96 1.5715 times
Mon 13 January 2025 336.12 (1.81%) 329.72 327.44 - 336.42 0.2653 times
Fri 10 January 2025 330.16 (-2.19%) 335.17 328.00 - 337.61 0.5698 times
Wed 08 January 2025 337.54 (0.3%) 337.68 331.47 - 342.77 0.8974 times
Fri 03 January 2025 336.54 (-1.97%) 342.57 331.00 - 342.58 1.125 times
Fri 27 December 2024 343.29 (-0.63%) 344.35 340.76 - 346.64 0.5737 times
Fri 20 December 2024 345.47 (-5.22%) 366.20 339.30 - 368.48 1.8656 times
Fri 13 December 2024 364.50 (-7.99%) 385.40 362.45 - 385.90 1.3337 times

 weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 342.8 and 385.36

Monthly Target 1309.31
Monthly Target 2333.73
Monthly Target 3351.86666666667
Monthly Target 4376.29
Monthly Target 5394.43

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Fri 31 January 2025 358.16 (5.36%) 340.20 327.44 - 370.00 1.0937 times
Tue 31 December 2024 339.93 (-14.19%) 385.40 337.10 - 385.90 0.6408 times
Tue 26 November 2024 396.14 (10.42%) 361.34 357.59 - 400.31 1.5493 times
Thu 31 October 2024 358.77 (-6%) 383.06 357.77 - 392.57 0.788 times
Mon 30 September 2024 381.67 (3.33%) 368.36 357.91 - 385.25 0.7257 times
Fri 30 August 2024 369.37 (5.29%) 351.38 336.12 - 370.27 0.962 times
Wed 31 July 2024 350.80 (17.55%) 298.58 292.33 - 356.69 1.1466 times
Fri 28 June 2024 298.43 (-1.77%) 304.98 282.09 - 308.52 1.0768 times
Fri 31 May 2024 303.80 (1.4%) 301.19 295.78 - 322.99 1.0275 times
Tue 30 April 2024 299.61 (-13.74%) 346.44 294.55 - 346.47 0.9895 times
Thu 28 March 2024 347.33 (4.61%) 330.30 328.95 - 348.37 0.6979 times

 monthly chart SherwinWilliams

Indicator Analysis of SherwinWilliams

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 358.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 12 points

Upper Bollinger band is at 374 and lower is at 328, while middle bands are at 340 and 363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.

SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SherwinWilliams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.81 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.

SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 362.49
12 day DMA 359.59
20 day DMA 350.78
35 day DMA 348.88
50 day DMA 358.73
100 day DMA 366.87
150 day DMA 356.81
200 day DMA 344.01

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA361.13362.61361.14
12 day EMA358.06358.04356.67
20 day EMA355.58355.31354.23
35 day EMA358.21358.21357.78
50 day EMA361.23361.36361.19

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA362.49362.89362
12 day SMA359.59358.66356.66
20 day SMA350.78349.76348.31
35 day SMA348.88349.13349.31
50 day SMA358.73359.24359.71
100 day SMA366.87366.91366.89
150 day SMA356.81356.4355.93
200 day SMA344.01343.76343.5

Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top