Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 353.44 and 362.71
| Intraday Target 1 | 345.86 |
| Intraday Target 2 | 351.74 |
| Intraday Target 3 | 355.12666666667 |
| Intraday Target 4 | 361.01 |
| Intraday Target 5 | 364.4 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 1.1529 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.6228 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.2879 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 1.0047 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.5496 times | Mon 05 January 2026 | 332.20 (1.33%) | 326.08 | 322.88 - 333.19 | 1.1085 times | Fri 02 January 2026 | 327.84 (1.18%) | 323.25 | 322.62 - 329.97 | 1.0958 times | Wed 31 December 2025 | 324.03 (-0.37%) | 326.27 | 323.93 - 326.97 | 0.5538 times | Mon 29 December 2025 | 325.23 (0%) | 325.31 | 323.91 - 326.80 | 0.812 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.812 times | Fri 26 December 2025 | 325.44 (0.03%) | 325.38 | 323.27 - 326.42 | 0.5902 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 353.44 and 362.71
| Weekly Target 1 | 345.86 |
| Weekly Target 2 | 351.74 |
| Weekly Target 3 | 355.12666666667 |
| Weekly Target 4 | 361.01 |
| Weekly Target 5 | 364.4 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 0.2795 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.3512 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5968 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1969 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.7034 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.6412 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.4157 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 1.0545 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8894 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.8714 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.6156 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 340.13 and 376.02
| Monthly Target 1 | 310.36 |
| Monthly Target 2 | 334 |
| Monthly Target 3 | 346.25333333333 |
| Monthly Target 4 | 369.89 |
| Monthly Target 5 | 382.14 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 357.63 (10.37%) | 323.25 | 322.62 - 358.51 | 0.3363 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9474 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0165 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4631 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1001 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1718 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1168 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8645 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8186 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.165 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1105 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 340.13 and 376.02
| Yearly Target 1 | 310.36 |
| Yearly Target 2 | 334 |
| Yearly Target 3 | 346.25333333333 |
| Yearly Target 4 | 369.89 |
| Yearly Target 5 | 382.14 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 357.63 (10.37%) | 323.25 | 322.62 - 358.51 | 0.0423 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.6153 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4569 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3669 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.5168 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9009 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.1009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 312, while middle bands are at 322 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.99 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 344.71 |
| 12 day DMA | 334.07 |
| 20 day DMA | 330.79 |
| 35 day DMA | 332.55 |
| 50 day DMA | 334.27 |
| 100 day DMA | 341.73 |
| 150 day DMA | 343.73 |
| 200 day DMA | 344.3 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.55 | 341.01 | 334.88 |
| 12 day EMA | 338.14 | 334.6 | 331.21 |
| 20 day EMA | 335.09 | 332.72 | 330.56 |
| 35 day EMA | 334.46 | 333.1 | 331.91 |
| 50 day EMA | 335.9 | 335.01 | 334.26 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.71 | 339.62 | 334.53 |
| 12 day SMA | 334.07 | 331.27 | 328.82 |
| 20 day SMA | 330.79 | 329.38 | 328.02 |
| 35 day SMA | 332.55 | 331.75 | 330.91 |
| 50 day SMA | 334.27 | 334.03 | 334.05 |
| 100 day SMA | 341.73 | 341.82 | 341.97 |
| 150 day SMA | 343.73 | 343.73 | 343.79 |
| 200 day SMA | 344.3 | 344.21 | 344.17 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
