Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 352.83 and 361.6
| Intraday Target 1 | 351.23 |
| Intraday Target 2 | 354.42 |
| Intraday Target 3 | 360 |
| Intraday Target 4 | 363.19 |
| Intraday Target 5 | 368.77 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 357.61 (-2.23%) | 363.68 | 356.81 - 365.58 | 0.904 times | Wed 18 February 2026 | 365.76 (-0.59%) | 368.00 | 364.75 - 368.90 | 0.6602 times | Tue 17 February 2026 | 367.94 (-0.26%) | 370.20 | 364.72 - 372.45 | 0.7419 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 1.2008 times | Fri 13 February 2026 | 368.89 (-1%) | 374.45 | 367.22 - 377.77 | 1.2008 times | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.2804 times | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.8061 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.9195 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.9783 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.3081 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 1.1589 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 349.39 and 365.03
| Weekly Target 1 | 346.65 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 362.29 |
| Weekly Target 4 | 367.77 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 357.61 (-3.06%) | 370.20 | 356.81 - 372.45 | 0.6193 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3225 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.3924 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6954 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.5399 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1731 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.2795 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2461 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5504 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1815 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6486 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 344.59 and 367.69
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 363.35 |
| Monthly Target 4 | 372.03 |
| Monthly Target 5 | 386.45 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 357.61 (0.84%) | 358.39 | 354.67 - 377.77 | 0.7502 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0209 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9173 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9842 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4167 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0652 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1346 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0813 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.837 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7926 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.128 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 340.12 and 395.27
| Yearly Target 1 | 297.52 |
| Yearly Target 2 | 327.56 |
| Yearly Target 3 | 352.66666666667 |
| Yearly Target 4 | 382.71 |
| Yearly Target 5 | 407.82 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 357.61 (10.36%) | 323.25 | 322.62 - 377.77 | 0.224 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5732 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4188 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3312 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4772 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8774 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0983 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.78
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 8 points
Upper Bollinger band is at 376 and lower is at 345, while middle bands are at 353 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.81 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 365.82 |
| 12 day DMA | 365.49 |
| 20 day DMA | 360.18 |
| 35 day DMA | 353.98 |
| 50 day DMA | 345.49 |
| 100 day DMA | 341.61 |
| 150 day DMA | 345.93 |
| 200 day DMA | 347.21 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364 | 367.2 | 367.92 |
| 12 day EMA | 363.57 | 364.65 | 364.45 |
| 20 day EMA | 360.57 | 360.88 | 360.37 |
| 35 day EMA | 353.6 | 353.36 | 352.63 |
| 50 day EMA | 346.56 | 346.11 | 345.31 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.82 | 368.82 | 369.06 |
| 12 day SMA | 365.49 | 365.66 | 364.87 |
| 20 day SMA | 360.18 | 359.83 | 359.36 |
| 35 day SMA | 353.98 | 353.06 | 351.9 |
| 50 day SMA | 345.49 | 344.88 | 344.22 |
| 100 day SMA | 341.61 | 341.46 | 341.2 |
| 150 day SMA | 345.93 | 345.81 | 345.64 |
| 200 day SMA | 347.21 | 347.22 | 347.16 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
