SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 352.29 and 362.42
Intraday Target 1 | 350.33 |
Intraday Target 2 | 354.25 |
Intraday Target 3 | 360.46333333333 |
Intraday Target 4 | 364.38 |
Intraday Target 5 | 370.59 |
Daily price and volume Sherwin Williams
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 358.16 (-2.02%) | 365.73 | 356.55 - 366.68 | 1.0984 times |
Thu 30 January 2025 | 365.55 (1.43%) | 362.33 | 355.56 - 370.00 | 2.0071 times |
Wed 29 January 2025 | 360.41 (-1.03%) | 362.60 | 359.00 - 365.42 | 0.9489 times |
Tue 28 January 2025 | 364.17 (0%) | 363.48 | 359.38 - 365.27 | 0.786 times |
Mon 27 January 2025 | 364.17 (1.12%) | 360.02 | 357.16 - 364.70 | 0.7459 times |
Fri 24 January 2025 | 360.15 (-0.27%) | 363.01 | 358.69 - 366.28 | 0.784 times |
Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.4697 times |
Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.6937 times |
Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.0616 times |
Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.4047 times |
Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.4047 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 349.64 and 364.08
Weekly Target 1 | 346.8 |
Weekly Target 2 | 352.48 |
Weekly Target 3 | 361.24 |
Weekly Target 4 | 366.92 |
Weekly Target 5 | 375.68 |
Weekly price and volumes for Sherwin Williams
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 358.16 (-0.55%) | 360.02 | 355.56 - 370.00 | 1.7495 times |
Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.9423 times |
Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.4399 times |
Fri 17 January 2025 | 353.98 (5.31%) | 329.72 | 327.44 - 366.96 | 1.5715 times |
Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.2653 times |
Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.5698 times |
Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.8974 times |
Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.125 times |
Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.5737 times |
Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.8656 times |
Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.3337 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 342.8 and 385.36
Monthly Target 1 | 309.31 |
Monthly Target 2 | 333.73 |
Monthly Target 3 | 351.86666666667 |
Monthly Target 4 | 376.29 |
Monthly Target 5 | 394.43 |
Monthly price and volumes Sherwin Williams
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0937 times |
Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6408 times |
Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5493 times |
Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.788 times |
Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7257 times |
Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.962 times |
Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1466 times |
Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0768 times |
Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0275 times |
Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 0.9895 times |
Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.6979 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 328, while middle bands are at 340 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.81 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
DMA period | DMA value |
5 day DMA | 362.49 |
12 day DMA | 359.59 |
20 day DMA | 350.78 |
35 day DMA | 348.88 |
50 day DMA | 358.73 |
100 day DMA | 366.87 |
150 day DMA | 356.81 |
200 day DMA | 344.01 |
EMA (exponential moving average) of Sherwin Williams SHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.13 | 362.61 | 361.14 |
12 day EMA | 358.06 | 358.04 | 356.67 |
20 day EMA | 355.58 | 355.31 | 354.23 |
35 day EMA | 358.21 | 358.21 | 357.78 |
50 day EMA | 361.23 | 361.36 | 361.19 |
SMA (simple moving average) of Sherwin Williams SHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.49 | 362.89 | 362 |
12 day SMA | 359.59 | 358.66 | 356.66 |
20 day SMA | 350.78 | 349.76 | 348.31 |
35 day SMA | 348.88 | 349.13 | 349.31 |
50 day SMA | 358.73 | 359.24 | 359.71 |
100 day SMA | 366.87 | 366.91 | 366.89 |
150 day SMA | 356.81 | 356.4 | 355.93 |
200 day SMA | 344.01 | 343.76 | 343.5 |