Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 357.17 and 362.75
| Intraday Target 1 | 355.71 |
| Intraday Target 2 | 358.63 |
| Intraday Target 3 | 361.29 |
| Intraday Target 4 | 364.21 |
| Intraday Target 5 | 366.87 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.55 (0.37%) | 363.45 | 358.37 - 363.95 | 0.993 times | Wed 12 August 2026 | 360.20 (-1.16%) | 367.45 | 359.40 - 367.45 | 1.0179 times | Tue 11 August 2026 | 364.42 (0.47%) | 361.36 | 360.95 - 367.93 | 0.6528 times | Mon 10 August 2026 | 362.71 (-1.9%) | 368.32 | 361.15 - 368.32 | 0.9344 times | Fri 07 August 2026 | 369.73 (1.76%) | 365.41 | 363.86 - 372.16 | 0.9067 times | Thu 06 August 2026 | 363.35 (-1.71%) | 369.89 | 362.13 - 371.53 | 0.7038 times | Wed 05 August 2026 | 369.68 (2.24%) | 363.32 | 362.39 - 369.76 | 1.1436 times | Tue 04 August 2026 | 361.57 (2.07%) | 359.08 | 356.94 - 364.49 | 1.4822 times | Mon 03 August 2026 | 354.22 (3.92%) | 348.62 | 347.32 - 354.33 | 1.2004 times | Fri 31 July 2026 | 340.85 (-1.16%) | 343.18 | 337.48 - 343.18 | 0.9653 times | Thu 30 July 2026 | 344.84 (0.28%) | 345.89 | 340.12 - 346.57 | 1.0168 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 354.99 and 364.94
| Weekly Target 1 | 352.8 |
| Weekly Target 2 | 357.17 |
| Weekly Target 3 | 362.74666666667 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.55 (-2.21%) | 368.32 | 358.37 - 368.32 | 0.5905 times | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 0.8923 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 0.99 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.88 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.886 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6417 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.0341 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.8942 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0783 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.1129 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.0247 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 354.44 and 379.28
| Monthly Target 1 | 335.5 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 360.34333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 385.18 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.55 (6.07%) | 348.62 | 347.32 - 372.16 | 0.4282 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.1058 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.6496 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1604 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9313 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9376 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9457 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0042 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8691 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9682 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.351 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 325.71 and 413.62
| Yearly Target 1 | 255.15 |
| Yearly Target 2 | 308.35 |
| Yearly Target 3 | 343.06 |
| Yearly Target 4 | 396.26 |
| Yearly Target 5 | 430.97 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.55 (11.58%) | 323.25 | 289.86 - 377.77 | 0.9615 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.4115 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.2734 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.1708 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.3067 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.786 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0901 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 20 points
Upper Bollinger band is at 384 and lower is at 307, while middle bands are at 326 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SherwinWilliams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.63 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 363.72 |
| 12 day DMA | 358.08 |
| 20 day DMA | 344.99 |
| 35 day DMA | 342.46 |
| 50 day DMA | 333.73 |
| 100 day DMA | 326.41 |
| 150 day DMA | 334.04 |
| 200 day DMA | 334.01 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.98 | 362.19 | 363.19 |
| 12 day EMA | 356.78 | 355.91 | 355.13 |
| 20 day EMA | 350.63 | 349.48 | 348.35 |
| 35 day EMA | 341.49 | 340.31 | 339.14 |
| 50 day EMA | 334.03 | 332.91 | 331.8 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.72 | 364.08 | 365.98 |
| 12 day SMA | 358.08 | 357.48 | 354.73 |
| 20 day SMA | 344.99 | 343.82 | 342.43 |
| 35 day SMA | 342.46 | 341.65 | 340.58 |
| 50 day SMA | 333.73 | 332.36 | 331.05 |
| 100 day SMA | 326.41 | 325.83 | 325.33 |
| 150 day SMA | 334.04 | 333.9 | 333.71 |
| 200 day SMA | 334.01 | 333.89 | 333.75 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
