PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 328.37
Daily Resistance: 333.84
5 Day Moving Average is 328.94
20 Day Moving Average is 328.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.76%	334.21	332.61	335.06	329.59	21.16%
Thu 29 Oct 2026	2.9%	328.75	330.10	330.21	323.01	29.93%
Wed 28 Oct 2026	-1.6%	323.72	320.80	325.16	318.63	62.42%
Tue 27 Oct 2026	-2.73%	315.64	326.01	332.87	313.25	71.72%
Mon 26 Oct 2026	-0.56%	342.50	335.16	342.50	335.01	-12.18%
Fri 23 Oct 2026	-2.48%	342.57	337.06	342.57	335.90	-18.87%
Thu 22 Oct 2026	2.48%	335.09	345.63	346.19	334.79	-6.94%
Wed 21 Oct 2026	0.37%	339.30	337.27	339.31	333.37	-32.79%
Tue 20 Oct 2026	1.33%	332.95	336.01	338.47	331.61	-7.2%
Mon 19 Oct 2026	-1.07%	332.55	331.61	333.60	329.95	-32.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!