PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 292.89
Daily Resistance: 299.26
5 Day Moving Average is 298.67
20 Day Moving Average is 307.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.19%	300.51	296.49	302.03	295.66	12.21%
Tue 02 Jun 2026	-0.63%	291.99	293.00	295.57	289.86	12.51%
Mon 01 Jun 2026	-2.96%	299.95	294.86	303.69	292.39	31.65%
Fri 29 May 2026	-0.43%	305.42	303.84	309.15	303.53	41.16%
Thu 28 May 2026	-1.56%	308.00	305.14	308.75	303.20	8.48%
Wed 27 May 2026	-0.41%	312.00	309.97	315.56	309.09	47.4%
Tue 26 May 2026	0.7%	312.00	311.25	314.45	308.83	15.59%
Fri 22 May 2026	-0.08%	310.56	309.08	312.58	307.50	-29.99%
Thu 21 May 2026	0.53%	303.47	309.34	311.99	298.93	16.13%
Wed 20 May 2026	2.89%	299.02	307.70	308.08	295.00	49.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!