PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 357.17
Daily Resistance: 362.75
5 Day Moving Average is 363.72
20 Day Moving Average is 344.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.37%	363.45	361.55	363.95	358.37	-6.91%
Wed 12 Aug 2026	-1.16%	367.45	360.20	367.45	359.40	-4.58%
Tue 11 Aug 2026	0.47%	361.36	364.42	367.93	360.95	-38.8%
Mon 10 Aug 2026	-1.9%	368.32	362.71	368.32	361.15	-12.41%
Fri 07 Aug 2026	1.76%	365.41	369.73	372.16	363.86	-15.01%
Thu 06 Aug 2026	-1.71%	369.89	363.35	371.53	362.13	-34.02%
Wed 05 Aug 2026	2.24%	363.32	369.68	369.76	362.39	7.2%
Tue 04 Aug 2026	2.07%	359.08	361.57	364.49	356.94	38.95%
Mon 03 Aug 2026	3.92%	348.62	354.22	354.33	347.32	12.53%
Fri 31 Jul 2026	-1.16%	343.18	340.85	343.18	337.48	-9.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!