PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 352.85
Daily Resistance: 359.8
5 Day Moving Average is 350.65
20 Day Moving Average is 348.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.02%	352.06	354.64	358.00	351.05	27.27%
Thu 29 Jan 2026	1.42%	349.50	354.58	355.67	342.00	51.52%
Wed 28 Jan 2026	1.02%	346.19	349.60	350.57	345.43	44.64%
Tue 27 Jan 2026	-0.65%	347.98	346.08	348.95	345.33	-16.59%
Mon 26 Jan 2026	-0.05%	348.63	348.33	349.58	345.99	-15.5%
Fri 23 Jan 2026	-0.6%	346.74	348.52	348.57	343.59	22.67%
Thu 22 Jan 2026	-1.59%	358.42	350.63	362.32	350.14	1.51%
Wed 21 Jan 2026	2.69%	350.68	356.31	357.72	348.14	7.63%
Tue 20 Jan 2026	-3.04%	353.33	346.96	355.96	346.86	18.68%
Fri 16 Jan 2026	0.48%	355.90	357.83	358.10	354.01	-22.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!