PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 314.6
Daily Resistance: 319.5
5 Day Moving Average is 322.49
20 Day Moving Average is 323.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.33%	318.71	318.46	320.54	315.64	-27.86%
Fri 02 Oct 2026	-0.4%	324.99	319.51	326.31	318.85	-14.33%
Thu 01 Oct 2026	-0.77%	320.64	320.78	321.67	313.26	-11.3%
Wed 30 Sep 2026	-2.17%	331.10	323.27	331.26	322.42	-23.49%
Tue 29 Sep 2026	-0.71%	333.74	330.44	336.54	327.93	21.22%
Mon 28 Sep 2026	1.12%	325.73	332.79	333.31	323.38	-19.83%
Fri 25 Sep 2026	2.72%	321.06	329.10	330.13	320.51	0.51%
Thu 24 Sep 2026	-1.86%	324.85	320.40	326.20	316.57	35.78%
Wed 23 Sep 2026	-0.58%	325.44	326.46	327.92	323.15	23.24%
Tue 22 Sep 2026	2.19%	326.13	328.35	329.48	324.61	-10.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!