PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 329.63
Daily Resistance: 338.82
5 Day Moving Average is 338.52
20 Day Moving Average is 328.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.16%	339.66	335.15	342.48	333.29	-25.38%
Tue 21 Apr 2026	-2.71%	343.94	334.61	345.41	332.11	-15.09%
Mon 20 Apr 2026	-0.47%	343.76	343.93	344.98	340.06	-25.1%
Fri 17 Apr 2026	3.66%	338.64	345.55	350.59	337.07	52.91%
Thu 16 Apr 2026	1.37%	334.61	333.34	338.90	331.10	-20.43%
Wed 15 Apr 2026	-1.43%	333.80	328.84	334.55	326.26	-6.04%
Tue 14 Apr 2026	-0.23%	334.98	333.60	336.28	333.28	-32.96%
Mon 13 Apr 2026	-0.51%	334.18	334.38	336.49	327.11	-14.57%
Fri 10 Apr 2026	0.11%	335.72	336.11	337.25	331.80	-18.69%
Thu 09 Apr 2026	0.02%	332.05	335.73	339.32	330.00	-14.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!