PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share USA Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 309.41
Daily Resistance: 321.11
5 Day Moving Average is 319.12
20 Day Moving Average is 320.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.35%	319.01	318.06	324.16	312.46	-44.9%
Wed 01 Apr 2026	1.61%	323.43	325.70	331.10	322.96	5.09%
Tue 31 Mar 2026	1.47%	319.69	320.55	323.29	313.68	1.27%
Mon 30 Mar 2026	0.17%	318.50	315.90	322.16	315.00	11.21%
Fri 27 Mar 2026	-1.31%	318.42	315.37	320.95	314.84	-26.06%
Thu 26 Mar 2026	-0.75%	317.52	319.55	326.62	317.32	17.8%
Wed 25 Mar 2026	2.63%	318.13	321.95	322.07	313.33	6.48%
Tue 24 Mar 2026	-0.08%	311.09	313.70	316.71	308.94	9.56%
Mon 23 Mar 2026	3.48%	306.49	313.95	318.54	306.27	12.35%
Fri 20 Mar 2026	-2.23%	308.79	303.38	312.04	301.58	-10.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!