Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for USA stock SHW Sherwin Williams. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 335.37 and Closed at: 333.13, which is -0.67% of previous session's close. It moved within a range of 332.44 and 336.01
The session was a Bearish session with an average volume of 818535, which is -67.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 331 and resistance for tomorrow is 334.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 331.71, 330.29 resistance for tomorrow's hourly charts is 335.28, 337.43
10 Day SMA for Sherwin Williams (SHW) is 339.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 337.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 338.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 346.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sherwin Williams is 346.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sherwin Williams is at 337.17 and 200 DMA is at 346.56, while 50 DMA and 100 DMA are at 338.04 and 346.27 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 337.17 and 20 EMA is at 337.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 333.13 | 337.17 | 337.59 |
| 04 Thu Dec | 335.37 | 337.2 | 338.06 |
| 03 Wed Dec | 339.24 | 337.22 | 338.34 |
| 02 Tue Dec | 337.49 | 337.41 | 338.25 |
| 01 Mon Dec | 341.49 | 337.78 | 338.33 |
| 28 Fri Nov | 343.69 | 337.95 | 338 |
Sherwin Williams (SHW) moving average of 50 SMA is at 338.04 and 50 EMA is at 340.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 333.13 | 338.04 | 340.06 |
| 04 Thu Dec | 335.37 | 338.18 | 340.34 |
| 03 Wed Dec | 339.24 | 338.33 | 340.54 |
| 02 Tue Dec | 337.49 | 338.43 | 340.59 |
| 01 Mon Dec | 341.49 | 338.61 | 340.72 |
| 28 Fri Nov | 343.69 | 338.72 | 340.69 |
Sherwin Williams (SHW) moving average of 100 SMA is at 346.27 and 100 EMA is at 343.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 333.13 | 346.27 | 343.44 |
| 04 Thu Dec | 335.37 | 346.34 | 343.65 |
| 03 Wed Dec | 339.24 | 346.38 | 343.82 |
| 02 Tue Dec | 337.49 | 346.43 | 343.91 |
| 01 Mon Dec | 341.49 | 346.51 | 344.04 |
| 28 Fri Nov | 343.69 | 346.62 | 344.09 |
Sherwin Williams (SHW) moving average of 200 SMA is at 346.56 and 200 EMA is at 345.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 333.13 | 346.56 | 345.44 |
| 04 Thu Dec | 335.37 | 346.65 | 345.56 |
| 03 Wed Dec | 339.24 | 346.73 | 345.66 |
| 02 Tue Dec | 337.49 | 346.8 | 345.72 |
| 01 Mon Dec | 341.49 | 346.89 | 345.8 |
| 28 Fri Nov | 343.69 | 346.99 | 345.84 |
Universal Health has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Universal Health, about 4.57% more returns!
Sherwin Williams has performed better than Rayonier Inc in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Ready Capital in short term. Holding Sherwin Williams could be a better choice for now!
Kimco Realty has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Kimco Realty, about 0.07% more returns!
Sherwin Williams has performed better than Cousins Properties in short term. Holding Sherwin Williams could be a better choice for now!
Carnival Corporation has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Carnival Corporation, about 0.7% more returns!
Sherwin Williams has performed better than Cubesmart in short term. Holding Sherwin Williams could be a better choice for now!
Camden Property has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Camden Property, about 4.13% more returns!
Chipotle Mexican has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Chipotle Mexican, about 13% more returns!
Sherwin Williams has performed better than Best Buy in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Sinclair Broadcast in short term. Holding Sherwin Williams could be a better choice for now!
Ross Stores has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Ross Stores, about 12.49% more returns!
Papa John has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Papa John, about 2.29% more returns!
Sherwin Williams has performed better than U S in short term. Holding Sherwin Williams could be a better choice for now!
Paychex Inc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Paychex Inc, about 2.16% more returns!
Marriott International has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Marriott International, about 2.56% more returns!
Sherwin Williams has performed better than Liberty Media in short term. Holding Sherwin Williams could be a better choice for now!
Ezcorp Inc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Ezcorp Inc, about 15.86% more returns!
Citi Trends has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Citi Trends, about 20.31% more returns!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.91 and Sherwin Williams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
