Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for USA stock SHW Sherwin Williams. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 318.71 and Closed at: 318.46, which is -0.33% of previous session's close. It moved within a range of 315.64 and 320.54
The session was a Bearish session with an average volume of 1323200, which is -18.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 314.6 and resistance for tomorrow is 319.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 315.89, 313.31 resistance for tomorrow's hourly charts is 320.79, 323.11
10 Day SMA for Sherwin Williams (SHW) is 324.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 323.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 339.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 329.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sherwin Williams is 333.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sherwin Williams is at 323.46 and 200 DMA is at 333.41, while 50 DMA and 100 DMA are at 339.02 and 329.32 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 323.46 and 20 EMA is at 326.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 318.46 | 323.46 | 326.08 |
| 02 Fri Oct | 319.51 | 324.22 | 326.88 |
| 01 Thu Oct | 320.78 | 324.86 | 327.66 |
| 30 Wed Sep | 323.27 | 325.38 | 328.38 |
| 29 Tue Sep | 330.44 | 325.72 | 328.92 |
| 28 Mon Sep | 332.79 | 326.14 | 328.76 |
Sherwin Williams (SHW) moving average of 50 SMA is at 339.02 and 50 EMA is at 331.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 318.46 | 339.02 | 331.15 |
| 02 Fri Oct | 319.51 | 339 | 331.67 |
| 01 Thu Oct | 320.78 | 338.96 | 332.17 |
| 30 Wed Sep | 323.27 | 338.76 | 332.63 |
| 29 Tue Sep | 330.44 | 338.69 | 333.01 |
| 28 Mon Sep | 332.79 | 338.45 | 333.11 |
Sherwin Williams (SHW) moving average of 100 SMA is at 329.32 and 100 EMA is at 332.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 318.46 | 329.32 | 332.05 |
| 02 Fri Oct | 319.51 | 329.2 | 332.32 |
| 01 Thu Oct | 320.78 | 329.12 | 332.58 |
| 30 Wed Sep | 323.27 | 329.03 | 332.82 |
| 29 Tue Sep | 330.44 | 328.97 | 333.01 |
| 28 Mon Sep | 332.79 | 328.87 | 333.06 |
Sherwin Williams (SHW) moving average of 200 SMA is at 333.41 and 200 EMA is at 333.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 318.46 | 333.41 | 333.88 |
| 02 Fri Oct | 319.51 | 333.45 | 334.04 |
| 01 Thu Oct | 320.78 | 333.49 | 334.19 |
| 30 Wed Sep | 323.27 | 333.53 | 334.33 |
| 29 Tue Sep | 330.44 | 333.55 | 334.44 |
| 28 Mon Sep | 332.79 | 333.54 | 334.48 |
Sunstone Hotel has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Sunstone Hotel, about 6.58% more returns!
Sherwin Williams has performed better than Rayonier Inc in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Mfa Financial in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Ladder Capital in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Hornbeckfshore Services in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Hilton Grand in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Hannon Armstrong in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Caretrust Reit in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Ares Commercial in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Arbor Realty in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Wendy S in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Tuniu Corporation in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Rmr Group in short term. Holding Sherwin Williams could be a better choice for now!
Liberty Latin has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Liberty Latin, about 3.72% more returns!
Sherwin Williams has performed better than Golar Lng in short term. Holding Sherwin Williams could be a better choice for now!
Cim Commercial has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Cim Commercial, about 53.16% more returns!
Sherwin Williams has performed better than Chs Inc in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Christopher Banks in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.11 and Sherwin Williams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
