Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for USA stock SHW Sherwin Williams. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 330.05 and Closed at: 328.69, which is -0.19% of previous session's close. It moved within a range of 326.83 and 331.42
The session was a Bearish session with an average volume of 1632900, which is -16.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 325.47 and resistance for tomorrow is 330.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 326.54, 324.39 resistance for tomorrow's hourly charts is 331.13, 333.57
10 Day SMA for Sherwin Williams (SHW) is 331.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 333.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 336.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 345.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sherwin Williams is 345.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sherwin Williams is at 333.23 and 200 DMA is at 345.94, while 50 DMA and 100 DMA are at 336.36 and 345.56 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 333.23 and 20 EMA is at 333.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 328.69 | 333.23 | 333.32 |
| 11 Thu Dec | 329.30 | 333.74 | 333.81 |
| 10 Wed Dec | 326.27 | 334.51 | 334.28 |
| 09 Tue Dec | 321.14 | 335.45 | 335.12 |
| 08 Mon Dec | 327.13 | 336.52 | 336.59 |
| 05 Fri Dec | 333.13 | 337.17 | 337.59 |
Sherwin Williams (SHW) moving average of 50 SMA is at 336.36 and 50 EMA is at 337.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 328.69 | 336.36 | 337.63 |
| 11 Thu Dec | 329.30 | 336.67 | 337.99 |
| 10 Wed Dec | 326.27 | 336.91 | 338.34 |
| 09 Tue Dec | 321.14 | 337.31 | 338.83 |
| 08 Mon Dec | 327.13 | 337.74 | 339.55 |
| 05 Fri Dec | 333.13 | 338.04 | 340.06 |
Sherwin Williams (SHW) moving average of 100 SMA is at 345.56 and 100 EMA is at 341.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 328.69 | 345.56 | 341.82 |
| 11 Thu Dec | 329.30 | 345.7 | 342.09 |
| 10 Wed Dec | 326.27 | 345.81 | 342.35 |
| 09 Tue Dec | 321.14 | 345.96 | 342.67 |
| 08 Mon Dec | 327.13 | 346.15 | 343.11 |
| 05 Fri Dec | 333.13 | 346.27 | 343.43 |
Sherwin Williams (SHW) moving average of 200 SMA is at 345.94 and 200 EMA is at 344.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 328.69 | 345.94 | 344.59 |
| 11 Thu Dec | 329.30 | 346.07 | 344.75 |
| 10 Wed Dec | 326.27 | 346.23 | 344.91 |
| 09 Tue Dec | 321.14 | 346.36 | 345.1 |
| 08 Mon Dec | 327.13 | 346.47 | 345.34 |
| 05 Fri Dec | 333.13 | 346.56 | 345.52 |
Sherwin Williams has performed better than Wayfair Inc in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Kroger Company in short term. Holding Sherwin Williams could be a better choice for now!
Floor Decor has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Floor Decor, about 2.95% more returns!
Extra Space has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Extra Space, about 2.23% more returns!
Equity Lifestyle has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Equity Lifestyle, about 0.94% more returns!
Sherwin Williams has performed better than Braemar Hotels in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Autozone Inc in short term. Holding Sherwin Williams could be a better choice for now!
Armour Residential has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Armour Residential, about 2.37% more returns!
American Eagle has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in American Eagle, about 46.04% more returns!
American Assets has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in American Assets, about 0.17% more returns!
Urban One has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Urban One, about 2.76% more returns!
Sherwin Williams has performed better than Tetra Tech in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Saga Communications in short term. Holding Sherwin Williams could be a better choice for now!
Shoe Carnival has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Shoe Carnival, about 9.06% more returns!
Sherwin Williams has performed better than O Reilly in short term. Holding Sherwin Williams could be a better choice for now!
Hackett Group has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Hackett Group, about 9.34% more returns!
Sherwin Williams has performed better than Cim Commercial in short term. Holding Sherwin Williams could be a better choice for now!
Bj S has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Bj S, about 10.64% more returns!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and Sherwin Williams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
