Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for USA stock SHW Sherwin Williams. Dated: 20 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 358.26 and Closed at: 360.63, which is 0.84% of previous session's close. It moved within a range of 357.13 and 364.44
The session was a Bullish session with an average volume of 1652800, which is 1.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 358.88 and resistance for tomorrow is 366.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 357.03, 353.42 resistance for tomorrow's hourly charts is 364.34, 368.04
10 Day SMA for Sherwin Williams (SHW) is 365.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 360.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 346.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 341.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sherwin Williams is 347.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sherwin Williams is at 360.79 and 200 DMA is at 347.22, while 50 DMA and 100 DMA are at 346.28 and 341.79 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 360.79 and 20 EMA is at 360.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 360.63 | 360.79 | 360.58 |
| 19 Thu Feb | 357.61 | 360.18 | 360.57 |
| 18 Wed Feb | 365.76 | 359.83 | 360.88 |
| 17 Tue Feb | 367.94 | 359.36 | 360.37 |
| 13 Fri Feb | 368.89 | 358.31 | 359.57 |
| 13 Fri Feb | 368.89 | 357.76 | 358.59 |
Sherwin Williams (SHW) moving average of 50 SMA is at 346.28 and 50 EMA is at 352.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 360.63 | 346.28 | 352.01 |
| 19 Thu Feb | 357.61 | 345.49 | 351.66 |
| 18 Wed Feb | 365.76 | 344.88 | 351.42 |
| 17 Tue Feb | 367.94 | 344.22 | 350.84 |
| 13 Fri Feb | 368.89 | 343.57 | 350.14 |
| 13 Fri Feb | 368.89 | 342.98 | 349.37 |
Sherwin Williams (SHW) moving average of 100 SMA is at 341.79 and 100 EMA is at 347.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 360.63 | 341.79 | 347.58 |
| 19 Thu Feb | 357.61 | 341.61 | 347.32 |
| 18 Wed Feb | 365.76 | 341.46 | 347.11 |
| 17 Tue Feb | 367.94 | 341.2 | 346.73 |
| 13 Fri Feb | 368.89 | 340.95 | 346.3 |
| 13 Fri Feb | 368.89 | 340.71 | 345.84 |
Sherwin Williams (SHW) moving average of 200 SMA is at 347.22 and 200 EMA is at 347.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 360.63 | 347.22 | 347.92 |
| 19 Thu Feb | 357.61 | 347.21 | 347.79 |
| 18 Wed Feb | 365.76 | 347.22 | 347.69 |
| 17 Tue Feb | 367.94 | 347.16 | 347.51 |
| 13 Fri Feb | 368.89 | 347.09 | 347.3 |
| 13 Fri Feb | 368.89 | 346.98 | 347.08 |
Sherwin Williams has performed better than Sea in short term. Holding Sherwin Williams could be a better choice for now!
Matson Inc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Matson Inc, about 2.06% more returns!
Sherwin Williams has performed better than Cousins Properties in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Bed Bath in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Adt Inc in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Wheeler Real in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Insight Enterprises in short term. Holding Sherwin Williams could be a better choice for now!
Liberty Latin has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Liberty Latin, about 1.59% more returns!
Gladstone Commercial has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Gladstone Commercial, about 7.43% more returns!
Sherwin Williams has performed better than Forrester Research in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than American Resources in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.84 and Sherwin Williams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
