Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 324.19 and 337.51
| Intraday Target 1 | 321.81 |
| Intraday Target 2 | 326.56 |
| Intraday Target 3 | 335.12666666667 |
| Intraday Target 4 | 339.88 |
| Intraday Target 5 | 348.45 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 331.32 (-2.02%) | 336.41 | 330.37 - 343.69 | 1.0312 times | Thu 16 July 2026 | 338.14 (1.76%) | 331.29 | 330.98 - 339.23 | 1.0088 times | Wed 15 July 2026 | 332.29 (1.15%) | 329.99 | 328.60 - 335.51 | 1.5504 times | Tue 14 July 2026 | 328.50 (-0.14%) | 333.12 | 327.38 - 334.89 | 0.9201 times | Mon 13 July 2026 | 328.97 (-1.51%) | 332.19 | 327.53 - 335.35 | 1.2889 times | Fri 10 July 2026 | 334.00 (0.59%) | 333.98 | 332.14 - 337.20 | 0.318 times | Thu 09 July 2026 | 332.03 (0.45%) | 333.68 | 329.50 - 333.95 | 0.514 times | Wed 08 July 2026 | 330.54 (-3.42%) | 337.99 | 327.86 - 337.99 | 0.8007 times | Tue 07 July 2026 | 342.26 (-1.97%) | 353.30 | 339.80 - 353.67 | 1.5229 times | Mon 06 July 2026 | 349.13 (-0.95%) | 353.13 | 344.36 - 353.61 | 1.045 times | Thu 02 July 2026 | 352.48 (1.86%) | 348.74 | 342.12 - 352.48 | 1.287 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 321.2 and 337.51
| Weekly Target 1 | 317.82 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 334.13 |
| Weekly Target 4 | 340.88 |
| Weekly Target 5 | 350.44 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.8235 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.5965 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 0.9612 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.7607 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0023 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0344 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9524 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8204 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.8932 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.1555 times | Fri 08 May 2026 | 316.82 (-0.37%) | 315.05 | 307.05 - 328.99 | 0.7448 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 316.21 and 342.5
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 321.24 |
| Monthly Target 3 | 337.45666666667 |
| Monthly Target 4 | 347.53 |
| Monthly Target 5 | 363.75 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 331.32 (-3.78%) | 344.04 | 327.38 - 353.67 | 0.5449 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5887 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1176 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.897 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.903 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9108 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9672 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8371 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9325 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3012 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0092 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 310.59 and 398.5
| Yearly Target 1 | 245.07 |
| Yearly Target 2 | 288.2 |
| Yearly Target 3 | 332.98333333333 |
| Yearly Target 4 | 376.11 |
| Yearly Target 5 | 420.89 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 331.32 (2.25%) | 323.25 | 289.86 - 377.77 | 0.8615 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.4349 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.2945 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.1902 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.3283 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.799 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0916 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 317, while middle bands are at 327 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.18 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 331.84 |
| 12 day DMA | 337.14 |
| 20 day DMA | 335.56 |
| 35 day DMA | 323.27 |
| 50 day DMA | 319.29 |
| 100 day DMA | 324.81 |
| 150 day DMA | 331.66 |
| 200 day DMA | 333.23 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.21 | 334.15 | 332.16 |
| 12 day EMA | 333.93 | 334.41 | 333.73 |
| 20 day EMA | 332.02 | 332.09 | 331.45 |
| 35 day EMA | 327.33 | 327.09 | 326.44 |
| 50 day EMA | 320.3 | 319.85 | 319.1 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.84 | 332.38 | 331.16 |
| 12 day SMA | 337.14 | 338.23 | 338.74 |
| 20 day SMA | 335.56 | 334.68 | 333.9 |
| 35 day SMA | 323.27 | 322.66 | 321.9 |
| 50 day SMA | 319.29 | 318.91 | 318.36 |
| 100 day SMA | 324.81 | 325.1 | 325.29 |
| 150 day SMA | 331.66 | 331.67 | 331.65 |
| 200 day SMA | 333.23 | 333.29 | 333.32 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
