Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 362.78 and 373.33
| Intraday Target 1 | 360.74 |
| Intraday Target 2 | 364.82 |
| Intraday Target 3 | 371.29333333333 |
| Intraday Target 4 | 375.37 |
| Intraday Target 5 | 381.84 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (-1%) | 374.45 | 367.22 - 377.77 | 1.0443 times | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.1136 times | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.7011 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.7997 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.8508 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.1377 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 1.0079 times | Wed 04 February 2026 | 368.91 (2.58%) | 365.01 | 362.14 - 370.00 | 1.1885 times | Tue 03 February 2026 | 359.64 (0.92%) | 355.15 | 354.67 - 369.44 | 1.2341 times | Mon 02 February 2026 | 356.36 (0.48%) | 358.39 | 356.04 - 362.42 | 0.9224 times | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.0733 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 363.28 and 383.38
| Weekly Target 1 | 348.01 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 368.11 |
| Weekly Target 4 | 378.55 |
| Weekly Target 5 | 388.21 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2409 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.511 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3724 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0455 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1403 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1106 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.4905 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1618 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.5781 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.3489 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.1636 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 361.78 and 384.88
| Monthly Target 1 | 344.01 |
| Monthly Target 2 | 356.45 |
| Monthly Target 3 | 367.11 |
| Monthly Target 4 | 379.55 |
| Monthly Target 5 | 390.21 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (4.02%) | 358.39 | 354.67 - 377.77 | 0.5851 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0391 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9337 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0018 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4419 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0842 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1549 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1006 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.852 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8067 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1481 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 345.76 and 400.91
| Yearly Target 1 | 301.28 |
| Yearly Target 2 | 335.08 |
| Yearly Target 3 | 356.42666666667 |
| Yearly Target 4 | 390.23 |
| Yearly Target 5 | 411.58 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (13.84%) | 323.25 | 322.62 - 377.77 | 0.2024 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5782 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4233 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3354 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4818 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8801 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0986 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 343, while middle bands are at 350 and 366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.25 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 366.74 |
| 12 day DMA | 362.57 |
| 20 day DMA | 357.76 |
| 35 day DMA | 349.44 |
| 50 day DMA | 342.98 |
| 100 day DMA | 340.71 |
| 150 day DMA | 345.28 |
| 200 day DMA | 346.98 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.42 | 366.68 | 363.72 |
| 12 day EMA | 362.89 | 361.8 | 359.84 |
| 20 day EMA | 358.66 | 357.58 | 356 |
| 35 day EMA | 351.76 | 350.75 | 349.46 |
| 50 day EMA | 345.27 | 344.31 | 343.16 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.74 | 365.36 | 363.05 |
| 12 day SMA | 362.57 | 360.96 | 358.75 |
| 20 day SMA | 357.76 | 357.12 | 356.21 |
| 35 day SMA | 349.44 | 348.16 | 346.77 |
| 50 day SMA | 342.98 | 342.35 | 341.73 |
| 100 day SMA | 340.71 | 340.48 | 340.22 |
| 150 day SMA | 345.28 | 345.13 | 344.99 |
| 200 day SMA | 346.98 | 346.8 | 346.59 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
