Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell
Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell Analysis of Sherwin-Williams Company (The) SHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 296.49 | 300.51 | 302.03 | 295.66 |
| 02 Tue Jun | 293.00 | 291.99 | 295.57 | 289.86 |
| 01 Mon Jun | 294.86 | 299.95 | 303.69 | 292.39 |
| 29 Fri May | 303.84 | 305.42 | 309.15 | 303.53 |
| 28 Thu May | 305.14 | 308.00 | 308.75 | 303.20 |
Stock of Sherwin-Williams Company (The) closed at 296.49 and it opened at 300.51
It moved inside a range of 295.66 and 302.03
52 week High is 379.65 and 52 week Low is 289.86
Financial Year High is 350.59 and Low is 289.86
This year High is 377.77 and Low is 289.86
Sherwin-Williams Company (The) SHW Daily Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 day returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -6.29, which is -2.08% with investment starting at 302.78.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 97920 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Sherwin-Williams Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sherwin-Williams Company (The) SHW at this time.
It appears as if Sherwin-Williams Company (The) SHW gave a large move recently.
Stock of Sherwin-Williams Company (The) (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sherwin-Williams Company (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sherwin-Williams Company (The) stays below 299.3, but if it comes above 299.3, then a intra day buy could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 289.8 as target. However if you take a buy trade in Sherwin-Williams Company (The), then use 299.3 as stoploss and 307.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) is forming a DOJI candle
Candle stick analysis of Sherwin-Williams Company (The) as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.2
Sherwin-Williams Company (The) is moving towards a high expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 3.9 HC: 3 LC: 0.8 OC: 1.3
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.2
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.2
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) is forming a DOJI candle
Sherwin-Williams Company (The) SHW Weekly Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 week returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -18.88, which is -5.99% with investment starting at 315.37.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 94010 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 1.3
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1.1
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6.2 HC: 1.1 LC: 5 OC: 3.7
Sherwin-Williams Company (The) is moving towards a high expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0.2
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) is forming a DOJI candle
Candle stick analysis of Sherwin-Williams Company (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 4.2 HC: 3.8 LC: 0.3 OC: 1.9
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) SHW Monthly Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 month returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -43.61, which is -12.82% with investment starting at 340.10.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 87180 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 1.3
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 16.9 HC: 13.2 LC: 3.2 OC: 1
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 12.9 HC: 3.8 LC: 8.7 OC: 10.1
Sherwin-Williams Company (The) is moving towards a high expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 18.5 HC: 13.4 LC: 4.6 OC: 0.6
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 5.4
Sherwin-Williams Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


