Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell
Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell Analysis of Sherwin-Williams Company (The) SHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 318.06 | 319.01 | 324.16 | 312.46 |
| 01 Wed Apr | 325.70 | 323.43 | 331.10 | 322.96 |
| 31 Tue Mar | 320.55 | 319.69 | 323.29 | 313.68 |
| 30 Mon Mar | 315.90 | 318.50 | 322.16 | 315.00 |
| 27 Fri Mar | 315.37 | 318.42 | 320.95 | 314.84 |
Stock of Sherwin-Williams Company (The) closed at 318.06 and it opened at 319.01
It moved inside a range of 312.46 and 324.16
52 week High is 379.65 and 52 week Low is 301.58
Financial Year High is 331.10 and Low is 312.46
This year High is 377.77 and Low is 301.58
Sherwin-Williams Company (The) SHW Daily Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 day returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -2.64, which is -0.82% with investment starting at 320.70.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 99180 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Sherwin-Williams Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sherwin-Williams Company (The) SHW at this time.
It appears as if Sherwin-Williams Company (The) SHW gave a large move recently.
Stock of Sherwin-Williams Company (The) (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sherwin-Williams Company (The) is bearish for shortterm, and stock might move down till 312.9 or till 303.8. Use a stoploss of 320.56 and if the stock hits stoploss, then it can shoot up till 328.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.6
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 2.4
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.1
Sherwin-Williams Company (The) is moving towards a high expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.2
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.8
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) SHW Weekly Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 week returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -30.46, which is -8.74% with investment starting at 348.52.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 91260 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6 HC: 4.1 LC: 1.8 OC: 4
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6.6 HC: 3.6 LC: 3 OC: 6.6
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 8.6 HC: 8 LC: 0.6 OC: 0.9
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 3.9
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 10 HC: 8.4 LC: 1.5 OC: 0.6
Sherwin-Williams Company (The) is moving towards a low expiry
Sherwin-Williams Company (The) SHW Monthly Analysis to buy or sell
As per my analysis of Sherwin-Williams Company (The) SHW, 12 month returns for Sherwin-Williams Company (The) SHW have been negative, with total returns of -40.75, which is -11.36% with investment starting at 358.81.
An investment of 100,000 bucks in Sherwin-Williams Company (The) would have become 88640 bucks today.
Sherwin-Williams Company (The) SHW moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.
Monthly Candle Stick analysis of Sherwin-Williams Company (The) SHW
Candle stick analysis of Sherwin-Williams Company (The) as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6 HC: 4.1 LC: 1.8 OC: 4
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 18.5 HC: 13.4 LC: 4.6 OC: 0.6
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 5.4
Sherwin-Williams Company (The) is moving towards a low expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 12.3 HC: 2.2 LC: 9.9 OC: 11.4
Sherwin-Williams Company (The) is moving towards a high expiry
Candle stick analysis of Sherwin-Williams Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sherwin-Williams Company (The) are:
HL: 7.9 HC: 6 LC: 1.8 OC: 1.5
Sherwin-Williams Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Sherwin-Williams Company (The) SHW technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


