ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 334.47
  • 12Day Average: 337.22
  • 20Day Average: 336.52
  • 50Day Average: 337.74
  • 100Day Average: 346.15
  • 150Day Average: 347.79

SHW Indicators & signals

Indicator MACD (12,26,9)

335.77, 337.13, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 21.36, 31.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 327.13 326.64 to 333.09 -1.8% 0.95 times
05 Fri Dec 2025 333.13 332.44 to 336.01 -0.67% 0.57 times
04 Thu Dec 2025 335.37 334.84 to 340.66 -1.14% 0.95 times
03 Wed Dec 2025 339.24 337.31 to 342.08 0.52% 0.89 times
02 Tue Dec 2025 337.49 335.85 to 343.31 -1.17% 0.96 times
01 Mon Dec 2025 341.49 339.11 to 344.80 -0.64% 1.15 times
28 Fri Nov 2025 343.69 342.25 to 344.69 0.09% 0.39 times
26 Wed Nov 2025 343.39 339.97 to 344.84 0.22% 0.81 times
25 Tue Nov 2025 342.65 337.13 to 344.14 1.38% 1.01 times
24 Mon Nov 2025 338.00 333.59 to 338.90 0.28% 1.6 times
21 Fri Nov 2025 337.06 329.45 to 342.59 2.76% 1.66 times
20 Thu Nov 2025 328.01 327.47 to 334.44 -0.54% 2 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHW stays below 330.1, but if it comes above 330.1, then a intra day buy could be more profitable.
If you take a sell trade below 330.1, then use 330.1 as stoploss and 322.3 as target. However if you take a buy trade in SHW, then use 330.1 as stoploss and 336.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top