ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 309.64
  • 12Day Average: 303.91
  • 20Day Average: 304.81
  • 50Day Average: 317.27
  • 100Day Average: 330.52
  • 150Day Average: 332.28

SHW Indicators & signals

Indicator MACD (12,26,9)

307.53, 309.03, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 30.11, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 317.30 316.91 to 323.57 0.13% 0.84 times
11 Thu Jun 2026 316.89 304.17 to 317.15 4.27% 1.27 times
10 Wed Jun 2026 303.91 303.70 to 310.59 -2.14% 0.78 times
09 Tue Jun 2026 310.55 302.40 to 310.70 3.67% 1.12 times
08 Mon Jun 2026 299.55 299.02 to 304.43 -1.88% 1.05 times
05 Fri Jun 2026 305.30 301.34 to 308.00 1.74% 1.06 times
04 Thu Jun 2026 300.09 296.73 to 303.00 1.21% 0.81 times
03 Wed Jun 2026 296.49 295.66 to 302.03 1.19% 0.88 times
02 Tue Jun 2026 293.00 289.86 to 295.57 -0.63% 0.88 times
01 Mon Jun 2026 294.86 292.39 to 303.69 -2.96% 1.03 times
29 Fri May 2026 303.84 303.53 to 309.15 -0.43% 1.11 times
28 Thu May 2026 305.14 303.20 to 308.75 -1.56% 0.85 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHW stays above 314.4, but if it comes below 314.4, then a intra day sell could be more profitable.
If you take a sell trade below 314.4, then use 314.4 as stoploss and 307.85 as target. However if you take a buy trade in SHW, then use 314.4 as stoploss and 322.4 as target.

Tomorrow's movement Prediction of SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top