ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 324.79
  • 12Day Average: 338.75
  • 20Day Average: 348.6
  • 50Day Average: 351.54
  • 100Day Average: 342.81
  • 150Day Average: 346.11

SHW Indicators & signals

Indicator MACD (12,26,9)

335.21, 344.52, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

42.73, 12.84, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 319.78 318.92 to 329.37 0.65% 0.89 times
12 Thu Mar 2026 317.70 317.44 to 324.89 -1.56% 0.96 times
11 Wed Mar 2026 322.73 321.74 to 331.00 -2.3% 0.5 times
10 Tue Mar 2026 330.33 329.26 to 337.23 -0.92% 0.87 times
09 Mon Mar 2026 333.40 321.37 to 333.48 1.07% 1.35 times
06 Fri Mar 2026 329.88 325.09 to 331.68 -1.66% 1.13 times
05 Thu Mar 2026 335.45 332.66 to 343.43 -3.51% 1.11 times
04 Wed Mar 2026 347.67 343.89 to 349.25 -0.33% 0.79 times
03 Tue Mar 2026 348.83 337.89 to 350.89 -2.04% 1.06 times
02 Mon Mar 2026 356.10 345.66 to 357.47 -1.79% 1.04 times
27 Fri Feb 2026 362.59 353.55 to 363.06 0.58% 1.19 times
26 Thu Feb 2026 360.50 354.59 to 361.78 0.91% 0.75 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHW stays below 324.9, but if it comes above 324.9, then a intra day buy could be more profitable.
If you take a sell trade below 324.9, then use 324.9 as stoploss and 304.4 as target. However if you take a buy trade in SHW, then use 324.9 as stoploss and 341.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top