ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 313.53
  • 12Day Average: 316.27
  • 20Day Average: 324.51
  • 50Day Average: 324.34
  • 100Day Average: 337.51
  • 150Day Average: 336.81

SHW Indicators & signals

Indicator MACD (12,26,9)

317.15, 322.19, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 18.23, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 306.34 302.87 to 310.57 -1.68% 2.19 times
12 Tue May 2026 311.58 309.70 to 313.56 -0.36% 0.98 times
11 Mon May 2026 312.70 311.72 to 317.65 -1.3% 0.65 times
08 Fri May 2026 316.82 315.83 to 323.98 -1.06% 0.71 times
07 Thu May 2026 320.21 318.27 to 328.99 -1.06% 1.04 times
06 Wed May 2026 323.63 321.05 to 327.05 0% 1.5 times
06 Wed May 2026 323.63 321.05 to 327.06 3.59% 1.5 times
05 Tue May 2026 312.40 307.05 to 313.33 0.62% 0.47 times
04 Mon May 2026 310.49 310.27 to 318.92 -2.36% 1.11 times
01 Fri May 2026 318.00 317.41 to 324.91 -1.12% 0.79 times
30 Thu Apr 2026 321.61 319.22 to 323.73 1.18% 1.24 times
29 Wed Apr 2026 317.85 313.40 to 321.45 -1.98% 1.2 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHW stays below 308.9, but if it comes above 308.9, then a intra day buy could be more profitable.
If you take a sell trade below 308.9, then use 308.9 as stoploss and 295 as target. However if you take a buy trade in SHW, then use 308.9 as stoploss and 320.46 as target.

Tomorrow's movement Prediction of SHW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.75

Tomorrow's movement Prediction of SHW looks bearish. It has broken an important support level of 308 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top