ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 338.02
  • 12Day Average: 344.02
  • 20Day Average: 350.97
  • 50Day Average: 342.82
  • 100Day Average: 329.49
  • 150Day Average: 333.27

SHW Indicators & signals

Indicator MACD (12,26,9)

342.74, 344.74, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.84, 18.34, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 331.25 330.60 to 335.83 0.39% 0.87 times
01 Tue Sep 2026 329.95 328.90 to 337.91 -2.62% 0.91 times
31 Mon Aug 2026 338.81 338.04 to 342.39 -1.75% 1.32 times
28 Fri Aug 2026 344.86 343.00 to 348.78 -0.1% 1 times
27 Thu Aug 2026 345.21 343.04 to 347.48 -0.99% 0.78 times
26 Wed Aug 2026 348.66 347.54 to 355.51 -0.51% 1.03 times
25 Tue Aug 2026 350.45 346.19 to 352.53 1.07% 0.79 times
24 Mon Aug 2026 346.73 345.14 to 350.39 0.04% 1.03 times
21 Fri Aug 2026 346.59 345.71 to 350.02 -0.09% 1.05 times
20 Thu Aug 2026 346.91 340.50 to 349.96 -1.89% 1.13 times
19 Wed Aug 2026 353.59 350.61 to 356.88 2.41% 0.95 times
18 Tue Aug 2026 345.27 345.15 to 352.19 -1.34% 0.75 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHW stays below 334.2, but if it comes above 334.2, then a intra day buy could be more profitable.
If you take a sell trade below 334.2, then use 334.2 as stoploss and 321.6 as target. However if you take a buy trade in SHW, then use 334.2 as stoploss and 344.82 as target.

Tomorrow's movement Prediction of SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top