USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 382.75
  • 12Day Average: 380.42
  • 20Day Average: 372.76
  • 50Day Average: 376.63
  • 100Day Average: 359.3
  • 150Day Average: 341.07

SHW Indicators & signals

Indicator MACD (12,26,9)

379.72, 377.04, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.47, 22.38, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 375.35 373.05 to 382.87 -0.96% 0.4 times
15 Fri Nov 2024 378.99 378.78 to 388.65 -2.44% 0.45 times
14 Thu Nov 2024 388.46 385.34 to 388.79 0.3% 0.34 times
13 Wed Nov 2024 387.29 383.52 to 389.61 0.94% 0.31 times
12 Tue Nov 2024 383.67 383.33 to 391.99 -1.43% 0.3 times
11 Mon Nov 2024 389.25 386.76 to 391.51 0.67% 0.31 times
08 Fri Nov 2024 386.67 381.32 to 389.74 0.7% 0.58 times
07 Thu Nov 2024 384.00 382.17 to 389.19 0.86% 4.34 times
06 Wed Nov 2024 380.73 375.28 to 383.43 0.67% 1.23 times
05 Tue Nov 2024 378.21 373.76 to 379.73 1.02% 0.68 times
04 Mon Nov 2024 374.40 369.17 to 383.70 4.59% 1.46 times
01 Fri Nov 2024 357.97 357.59 to 363.99 -0.22% 0.29 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHW is bearish for shortterm, and stock might move down till 366.6 or till 352.9. Use a stoploss of 377.96 and if the stock hits stoploss, then it can shoot up till 389.36

Tomorrow's movement Prediction of SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top