ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 364.17
  • 12Day Average: 364.8
  • 20Day Average: 360.79
  • 50Day Average: 346.28
  • 100Day Average: 341.79
  • 150Day Average: 346.06

SHW Indicators & signals

Indicator MACD (12,26,9)

363.12, 358.43, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 20.95, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 360.63 357.13 to 364.44 0.84% 0.92 times
19 Thu Feb 2026 357.61 356.81 to 365.58 -2.23% 0.9 times
18 Wed Feb 2026 365.76 364.75 to 368.90 -0.59% 0.66 times
17 Tue Feb 2026 367.94 364.72 to 372.45 -0.26% 0.74 times
13 Fri Feb 2026 368.89 367.22 to 377.77 0% 1.2 times
13 Fri Feb 2026 368.89 367.22 to 377.77 -1% 1.2 times
12 Thu Feb 2026 372.60 367.37 to 374.87 1.53% 1.28 times
11 Wed Feb 2026 366.97 362.83 to 367.24 0.64% 0.81 times
10 Tue Feb 2026 364.65 359.82 to 365.96 1.12% 0.92 times
09 Mon Feb 2026 360.60 357.67 to 362.74 -0.38% 0.98 times
06 Fri Feb 2026 361.98 361.10 to 367.46 0.26% 1.31 times
05 Thu Feb 2026 361.04 360.29 to 369.22 -2.13% 1.16 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHW is bullish for shortterm, and stock might move up till 367.9 or till 376.7. Use a stoploss of 360.58 and if this stock hits its stoploss, then it can fall down till 353.26

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top