ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 331.84
  • 12Day Average: 337.14
  • 20Day Average: 335.56
  • 50Day Average: 319.29
  • 100Day Average: 324.4
  • 150Day Average: 331.95

SHW Indicators & signals

Indicator MACD (12,26,9)

333.93, 330.28, 5.31
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.05, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 331.32 330.37 to 343.69 -2.02% 1.01 times
16 Thu Jul 2026 338.14 330.98 to 339.23 1.76% 0.98 times
15 Wed Jul 2026 332.29 328.60 to 335.51 1.15% 1.51 times
14 Tue Jul 2026 328.50 327.38 to 334.89 -0.14% 0.9 times
13 Mon Jul 2026 328.97 327.53 to 335.35 -1.51% 1.26 times
10 Fri Jul 2026 334.00 332.14 to 337.20 0.59% 0.31 times
09 Thu Jul 2026 332.03 329.50 to 333.95 0.45% 0.5 times
08 Wed Jul 2026 330.54 327.86 to 337.99 -3.42% 0.78 times
07 Tue Jul 2026 342.26 339.80 to 353.67 -1.97% 1.48 times
06 Mon Jul 2026 349.13 344.36 to 353.61 -0.95% 1.02 times
02 Thu Jul 2026 352.48 342.12 to 352.48 1.86% 1.25 times
01 Wed Jul 2026 346.05 342.16 to 351.98 0.5% 1.5 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHW is bearish for shortterm, and stock might move down till 322.6 or till 311.4. Use a stoploss of 332.03 and if the stock hits stoploss, then it can shoot up till 341.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top