ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 339.62
  • 12Day Average: 331.27
  • 20Day Average: 329.38
  • 50Day Average: 334.03
  • 100Day Average: 341.82
  • 150Day Average: 343.73

SHW Indicators & signals

Indicator MACD (12,26,9)

334.6, 332.38, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.28, 29.59, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 353.28 342.74 to 354.00 3.59% 1.96 times
08 Thu Jan 2026 341.03 325.48 to 342.68 2.9% 1.55 times
07 Wed Jan 2026 331.41 331.33 to 343.90 -2.58% 1.21 times
06 Tue Jan 2026 340.18 329.00 to 341.74 2.4% 0.66 times
05 Mon Jan 2026 332.20 322.88 to 333.19 1.33% 1.34 times
02 Fri Jan 2026 327.84 322.62 to 329.97 1.18% 1.32 times
31 Wed Dec 2025 324.03 323.93 to 326.97 -0.37% 0.67 times
29 Mon Dec 2025 325.23 323.91 to 326.80 0% 0.98 times
29 Mon Dec 2025 325.23 323.91 to 326.80 -0.06% 0.98 times
26 Fri Dec 2025 325.44 323.27 to 326.42 0.03% 0.71 times
24 Wed Dec 2025 325.35 322.46 to 325.50 0.4% 0.57 times
23 Tue Dec 2025 324.05 321.27 to 325.00 0.06% 1.17 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 348.9, for a target of 340 or 332.65

Tomorrow's movement Prediction of SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.58

Tomorrow's movement Prediction of SHW is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top