Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 317.61
Daily Resistance: 326.87

Short term support and resistance levels are 330.36 and 353.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 330.36
12Day Average: 345.79
20Day Average: 353.8
50Day Average: 351.78
100Day Average: 343.06
150Day Average: 346.58
200Day Average: 346.65

SHW Indicators & signals

Indicator MACD (12,26,9)

341.7, 348.81, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

50.46, 11.08, 33.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	322.73	321.74 to 331.00	-2.3%	0.49 times
10 Tue Mar 2026	330.33	329.26 to 337.23	-0.92%	0.85 times
09 Mon Mar 2026	333.40	321.37 to 333.48	1.07%	1.32 times
06 Fri Mar 2026	329.88	325.09 to 331.68	-1.66%	1.1 times
05 Thu Mar 2026	335.45	332.66 to 343.43	-3.51%	1.09 times
04 Wed Mar 2026	347.67	343.89 to 349.25	-0.33%	0.77 times
03 Tue Mar 2026	348.83	337.89 to 350.89	-2.04%	1.03 times
02 Mon Mar 2026	356.10	345.66 to 357.47	-1.79%	1.02 times
27 Fri Feb 2026	362.59	353.55 to 363.06	0.58%	1.17 times
26 Thu Feb 2026	360.50	354.59 to 361.78	0.91%	0.74 times
25 Wed Feb 2026	357.25	354.44 to 368.53	-2.05%	0.92 times
24 Tue Feb 2026	364.73	363.22 to 368.82	0.13%	1.06 times