Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 324.33
Daily Resistance: 332.47

Short term support and resistance levels are 319.41 and 322.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 319.41
12Day Average: 316.98
20Day Average: 322.04
50Day Average: 344.52
100Day Average: 339.94
150Day Average: 342.22
200Day Average: 343.84

SHW Indicators & signals

Indicator MACD (12,26,9)

320.65, 328.26, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.18, 20.36, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Apr 2026	325.70	322.96 to 331.10	1.61%	1.06 times
31 Tue Mar 2026	320.55	313.68 to 323.29	1.47%	1.02 times
30 Mon Mar 2026	315.90	315.00 to 322.16	0.17%	1.12 times
27 Fri Mar 2026	315.37	314.84 to 320.95	-1.31%	0.74 times
26 Thu Mar 2026	319.55	317.32 to 326.62	-0.75%	1.18 times
25 Wed Mar 2026	321.95	313.33 to 322.07	2.63%	1.07 times
24 Tue Mar 2026	313.70	308.94 to 316.71	-0.08%	1.1 times
23 Mon Mar 2026	313.95	306.27 to 318.54	3.48%	1.13 times
20 Fri Mar 2026	303.38	301.58 to 312.04	-2.23%	0.9 times
19 Thu Mar 2026	310.31	303.42 to 311.19	-3.24%	0.88 times
17 Tue Mar 2026	320.70	320.14 to 325.00	-0.62%	0.86 times
16 Mon Mar 2026	322.71	321.55 to 327.53	0.92%	0.69 times