Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 348.01
Daily Resistance: 359.27

Short term support and resistance levels are 339.62 and 329.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 339.62
12Day Average: 331.27
20Day Average: 329.38
50Day Average: 334.03
100Day Average: 341.82
150Day Average: 343.73
200Day Average: 344.21

SHW Indicators & signals

Indicator MACD (12,26,9)

334.6, 332.38, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.28, 29.59, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	353.28	342.74 to 354.00	3.59%	1.96 times
08 Thu Jan 2026	341.03	325.48 to 342.68	2.9%	1.55 times
07 Wed Jan 2026	331.41	331.33 to 343.90	-2.58%	1.21 times
06 Tue Jan 2026	340.18	329.00 to 341.74	2.4%	0.66 times
05 Mon Jan 2026	332.20	322.88 to 333.19	1.33%	1.34 times
02 Fri Jan 2026	327.84	322.62 to 329.97	1.18%	1.32 times
31 Wed Dec 2025	324.03	323.93 to 326.97	-0.37%	0.67 times
29 Mon Dec 2025	325.23	323.91 to 326.80	0%	0.98 times
29 Mon Dec 2025	325.23	323.91 to 326.80	-0.06%	0.98 times
26 Fri Dec 2025	325.44	323.27 to 326.42	0.03%	0.71 times
24 Wed Dec 2025	325.35	322.46 to 325.50	0.4%	0.57 times
23 Tue Dec 2025	324.05	321.27 to 325.00	0.06%	1.17 times