Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 300.76
Daily Resistance: 308.46

Short term support and resistance levels are 313.53 and 324.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 313.53
12Day Average: 316.27
20Day Average: 324.51
50Day Average: 324.34
100Day Average: 337.51
150Day Average: 336.81
200Day Average: 341.32

SHW Indicators & signals

Indicator MACD (12,26,9)

317.15, 322.19, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 18.23, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	306.34	302.87 to 310.57	-1.68%	2.19 times
12 Tue May 2026	311.58	309.70 to 313.56	-0.36%	0.98 times
11 Mon May 2026	312.70	311.72 to 317.65	-1.3%	0.65 times
08 Fri May 2026	316.82	315.83 to 323.98	-1.06%	0.71 times
07 Thu May 2026	320.21	318.27 to 328.99	-1.06%	1.04 times
06 Wed May 2026	323.63	321.05 to 327.05	0%	1.5 times
06 Wed May 2026	323.63	321.05 to 327.06	3.59%	1.5 times
05 Tue May 2026	312.40	307.05 to 313.33	0.62%	0.47 times
04 Mon May 2026	310.49	310.27 to 318.92	-2.36%	1.11 times
01 Fri May 2026	318.00	317.41 to 324.91	-1.12%	0.79 times
30 Thu Apr 2026	321.61	319.22 to 323.73	1.18%	1.24 times
29 Wed Apr 2026	317.85	313.40 to 321.45	-1.98%	1.2 times