Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 323.19
Daily Resistance: 330.14

Short term support and resistance levels are 328.61 and 334.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 328.61
12Day Average: 335.75
20Day Average: 334.51
50Day Average: 336.91
100Day Average: 345.81
150Day Average: 347.35
200Day Average: 346.23

SHW Indicators & signals

Indicator MACD (12,26,9)

332.4, 335.23, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 18.31, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	326.27	320.11 to 327.06	1.6%	1.69 times
09 Tue Dec 2025	321.14	320.95 to 327.55	-1.83%	1.32 times
08 Mon Dec 2025	327.13	326.64 to 333.09	-1.8%	1.08 times
05 Fri Dec 2025	333.13	332.44 to 336.01	-0.67%	0.64 times
04 Thu Dec 2025	335.37	334.84 to 340.66	-1.14%	1.07 times
03 Wed Dec 2025	339.24	337.31 to 342.08	0.52%	1 times
02 Tue Dec 2025	337.49	335.85 to 343.31	-1.17%	1.09 times
01 Mon Dec 2025	341.49	339.11 to 344.80	-0.64%	1.3 times
28 Fri Nov 2025	343.69	342.25 to 344.69	0.09%	0.44 times
26 Wed Nov 2025	343.39	339.97 to 344.84	0.22%	0.92 times
25 Tue Nov 2025	342.65	337.13 to 344.14	1.38%	1.14 times
24 Mon Nov 2025	338.00	333.59 to 338.90	0.28%	1.81 times