Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 314.6
Daily Resistance: 319.5

Short term support and resistance levels are 322.49 and 323.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 322.49
12Day Average: 324.3
20Day Average: 323.46
50Day Average: 339.02
100Day Average: 329.32
150Day Average: 327.66
200Day Average: 333.41

SHW Indicators & signals

Indicator MACD (12,26,9)

323.82, 327.71, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.79, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	318.46	315.64 to 320.54	-0.33%	0.73 times
02 Fri Oct 2026	319.51	318.85 to 326.31	-0.4%	0.87 times
01 Thu Oct 2026	320.78	313.26 to 321.67	-0.77%	0.9 times
30 Wed Sep 2026	323.27	322.42 to 331.26	-2.17%	0.78 times
29 Tue Sep 2026	330.44	327.93 to 336.54	-0.71%	1.23 times
28 Mon Sep 2026	332.79	323.38 to 333.31	1.12%	0.81 times
25 Fri Sep 2026	329.10	320.51 to 330.13	2.72%	1.02 times
24 Thu Sep 2026	320.40	316.57 to 326.20	-1.86%	1.38 times
23 Wed Sep 2026	326.46	323.15 to 327.92	-0.58%	1.25 times
22 Tue Sep 2026	328.35	324.61 to 329.48	2.19%	0.91 times
21 Mon Sep 2026	321.31	320.65 to 326.00	0.18%	0.84 times
18 Fri Sep 2026	320.73	314.38 to 321.39	-0.07%	1.58 times