Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 357.17
Daily Resistance: 362.75

Short term support and resistance levels are 363.72 and 344.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 363.72
12Day Average: 358.08
20Day Average: 344.3
50Day Average: 334.15
100Day Average: 326.54
150Day Average: 333.94
200Day Average: 333.96

SHW Indicators & signals

Indicator MACD (12,26,9)

356.67, 347.05, 8.32
Indicator MACD is in positive zone

Indicator ADX (14)

36.74, 29.25, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Aug 2026	361.55	358.37 to 363.95	0.37%	0.99 times
12 Wed Aug 2026	360.20	359.40 to 367.45	-1.16%	1.02 times
11 Tue Aug 2026	364.42	360.95 to 367.93	0.47%	0.65 times
10 Mon Aug 2026	362.71	361.15 to 368.32	-1.9%	0.93 times
07 Fri Aug 2026	369.73	363.86 to 372.16	1.76%	0.9 times
06 Thu Aug 2026	363.35	362.13 to 371.53	-1.71%	0.7 times
05 Wed Aug 2026	369.68	362.39 to 369.76	2.24%	1.14 times
04 Tue Aug 2026	361.57	356.94 to 364.49	2.07%	1.48 times
03 Mon Aug 2026	354.22	347.32 to 354.33	3.92%	1.2 times
31 Fri Jul 2026	340.85	337.48 to 343.18	-1.16%	0.96 times
30 Thu Jul 2026	344.84	340.12 to 346.57	0.28%	1.01 times
29 Wed Jul 2026	343.89	329.02 to 359.42	-2.93%	0.9 times