Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell
Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell Analysis of QVC, Inc. QVCD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 8.74 | 8.80 | 8.86 | 8.74 |
| 08 Thu Jan | 8.78 | 8.82 | 8.90 | 8.71 |
| 07 Wed Jan | 8.83 | 8.78 | 8.85 | 8.58 |
| 06 Tue Jan | 8.85 | 8.54 | 8.90 | 8.54 |
| 05 Mon Jan | 8.60 | 8.59 | 8.73 | 8.59 |
Stock of QVC, Inc. closed at 8.74 and it opened at 8.80
It moved inside a range of 8.74 and 8.86
52 week High is 12.00 and 52 week Low is 7.23
Financial Year High is 11.71 and Low is 7.23
This year High is 8.90 and Low is 8.21
QVC, Inc. QVCD Daily Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 day returns for QVC, Inc. QVCD have been negative, with total returns of -0.33, which is -3.64% with investment starting at 9.07.
An investment of 100,000 bucks in QVC, Inc. would have become 96360 bucks today.
QVC, Inc. QVCD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
QVC, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVC, Inc. QVCD at this time.
It appears as if QVC, Inc. QVCD gave a large move recently.
Stock of QVC, Inc. (QVCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QVC, Inc. is bearish for shortterm, and stock might move down till 8.5 or till 8. Use a stoploss of 8.91 and if the stock hits stoploss, then it can shoot up till 9.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.7
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.9
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 0.8
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 4.2
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.6
QVC, Inc. is moving towards a low expiry
QVC, Inc. QVCD Weekly Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 week returns for QVC, Inc. QVCD have been negative, with total returns of -1.86, which is -17.55% with investment starting at 10.60.
An investment of 100,000 bucks in QVC, Inc. would have become 82450 bucks today.
QVC, Inc. QVCD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 3.6
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 10.7 HC: 4.7 LC: 5.7 OC: 0
QVC, Inc. is moving towards a high expiry
QVC, Inc. is forming a DOJI candle
Candle stick analysis of QVC, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 7.8 HC: 6.7 LC: 1 OC: 0
QVC, Inc. is moving towards a low expiry
QVC, Inc. is forming a DOJI candle
Candle stick analysis of QVC, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 9.8 HC: 6.7 LC: 2.9 OC: 0
QVC, Inc. is moving towards a low expiry
QVC, Inc. is forming a DOJI candle
Candle stick analysis of QVC, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 11.1 HC: 5 LC: 5.8 OC: 9.3
QVC, Inc. is moving towards a high expiry
QVC, Inc. QVCD Monthly Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 month returns for QVC, Inc. QVCD have been negative, with total returns of -3.26, which is -27.17% with investment starting at 12.00.
An investment of 100,000 bucks in QVC, Inc. would have become 72830 bucks today.
QVC, Inc. QVCD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 10.7 HC: 1.8 LC: 8.7 OC: 0
QVC, Inc. is moving towards a high expiry
QVC, Inc. is forming a DOJI candle
Candle stick analysis of QVC, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 21.1 HC: 19.9 LC: 1 OC: 11.9
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 14.4 HC: 9.3 LC: 4.6 OC: 1
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 7.8 HC: 1.2 LC: 6.5 OC: 2.2
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 11 HC: 2.3 LC: 8.5 OC: 9.9
QVC, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
