Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 313.85 and 321.3
| Intraday Target 1 | 312.56 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 320.01 |
| Intraday Target 4 | 322.58 |
| Intraday Target 5 | 327.46 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 317.70 (-1.56%) | 321.86 | 317.44 - 324.89 | 0.9554 times | Wed 11 March 2026 | 322.73 (-2.3%) | 330.91 | 321.74 - 331.00 | 0.502 times | Tue 10 March 2026 | 330.33 (-0.92%) | 332.45 | 329.26 - 337.23 | 0.8749 times | Mon 09 March 2026 | 333.40 (1.07%) | 324.52 | 321.37 - 333.48 | 1.3501 times | Fri 06 March 2026 | 329.88 (-1.66%) | 330.87 | 325.09 - 331.68 | 1.1265 times | Thu 05 March 2026 | 335.45 (-3.51%) | 342.80 | 332.66 - 343.43 | 1.1119 times | Wed 04 March 2026 | 347.67 (-0.33%) | 349.20 | 343.89 - 349.25 | 0.7878 times | Tue 03 March 2026 | 348.83 (-2.04%) | 343.96 | 337.89 - 350.89 | 1.0551 times | Mon 02 March 2026 | 356.10 (-1.79%) | 355.51 | 345.66 - 357.47 | 1.0426 times | Fri 27 February 2026 | 362.59 (0.58%) | 356.50 | 353.55 - 363.06 | 1.1937 times | Thu 26 February 2026 | 360.50 (0.91%) | 359.74 | 354.59 - 361.78 | 0.7539 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 307.68 and 327.47
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 311.02 |
| Weekly Target 3 | 324.12333333333 |
| Weekly Target 4 | 330.81 |
| Weekly Target 5 | 343.91 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 317.70 (-3.69%) | 324.52 | 317.44 - 337.23 | 0.7672 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.0676 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0426 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7458 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2778 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.1994 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.4604 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3265 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0105 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1022 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.0734 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 297.56 and 337.59
| Monthly Target 1 | 290.84 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 330.87 |
| Monthly Target 4 | 344.3 |
| Monthly Target 5 | 370.9 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 317.70 (-12.38%) | 355.51 | 317.44 - 357.47 | 0.4015 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0343 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0338 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9289 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9967 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4346 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0787 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.149 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.095 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8476 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8026 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 287.41 and 347.74
| Yearly Target 1 | 277.31 |
| Yearly Target 2 | 297.5 |
| Yearly Target 3 | 337.63666666667 |
| Yearly Target 4 | 357.83 |
| Yearly Target 5 | 397.97 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 317.70 (-1.95%) | 323.25 | 317.44 - 377.77 | 0.3047 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5544 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4019 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3153 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4595 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8669 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0971 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 17 points
Upper Bollinger band is at 384 and lower is at 319, while middle bands are at 335 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.53 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 326.81 |
| 12 day DMA | 341.87 |
| 20 day DMA | 351.06 |
| 35 day DMA | 354.16 |
| 50 day DMA | 351.63 |
| 100 day DMA | 342.93 |
| 150 day DMA | 346.35 |
| 200 day DMA | 346.48 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.95 | 331.58 | 336 |
| 12 day EMA | 338 | 341.69 | 345.14 |
| 20 day EMA | 344.2 | 346.99 | 349.54 |
| 35 day EMA | 346.66 | 348.36 | 349.87 |
| 50 day EMA | 346.93 | 348.12 | 349.16 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.81 | 330.36 | 335.35 |
| 12 day SMA | 341.87 | 345.79 | 349.25 |
| 20 day SMA | 351.06 | 353.8 | 356.01 |
| 35 day SMA | 354.16 | 355.1 | 356.06 |
| 50 day SMA | 351.63 | 351.78 | 351.83 |
| 100 day SMA | 342.93 | 343.06 | 343.14 |
| 150 day SMA | 346.35 | 346.58 | 346.76 |
| 200 day SMA | 346.48 | 346.65 | 346.8 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
