Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 352.85 and 359.8
| Intraday Target 1 | 347.61 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 354.56333333333 |
| Intraday Target 4 | 358.08 |
| Intraday Target 5 | 361.51 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.1369 times | Thu 29 January 2026 | 354.58 (1.42%) | 349.50 | 342.00 - 355.67 | 1.3535 times | Wed 28 January 2026 | 349.60 (1.02%) | 346.19 | 345.43 - 350.57 | 1.292 times | Tue 27 January 2026 | 346.08 (-0.65%) | 347.98 | 345.33 - 348.95 | 0.7451 times | Mon 26 January 2026 | 348.33 (-0.05%) | 348.63 | 345.99 - 349.58 | 0.7549 times | Fri 23 January 2026 | 348.52 (-0.6%) | 346.74 | 343.59 - 348.57 | 1.0958 times | Thu 22 January 2026 | 350.63 (-1.59%) | 358.42 | 350.14 - 362.32 | 0.9068 times | Wed 21 January 2026 | 356.31 (2.69%) | 350.68 | 348.14 - 357.72 | 0.9614 times | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.0601 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.6934 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.8753 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 348.32 and 364.32
| Weekly Target 1 | 335.55 |
| Weekly Target 2 | 345.09 |
| Weekly Target 3 | 351.54666666667 |
| Weekly Target 4 | 361.09 |
| Weekly Target 5 | 367.55 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.4791 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1268 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.229 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1969 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5286 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1744 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6231 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.4538 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.2541 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.9341 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.7879 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 338.63 and 378.33
| Monthly Target 1 | 306.83 |
| Monthly Target 2 | 330.73 |
| Monthly Target 3 | 346.52666666667 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 386.23 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9837 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8839 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9484 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3651 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0264 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0933 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.042 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8066 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7637 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.0869 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0361 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 338.63 and 378.33
| Yearly Target 1 | 306.83 |
| Yearly Target 2 | 330.73 |
| Yearly Target 3 | 346.52666666667 |
| Yearly Target 4 | 370.43 |
| Yearly Target 5 | 386.23 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.1309 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5948 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4383 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3495 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4974 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8894 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.0997 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 331, while middle bands are at 340 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.4 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 350.65 |
| 12 day DMA | 352 |
| 20 day DMA | 348.18 |
| 35 day DMA | 338.61 |
| 50 day DMA | 337.46 |
| 100 day DMA | 339.8 |
| 150 day DMA | 344.29 |
| 200 day DMA | 345.33 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.16 | 350.92 | 349.09 |
| 12 day EMA | 350.21 | 349.4 | 348.46 |
| 20 day EMA | 347.3 | 346.53 | 345.68 |
| 35 day EMA | 343.81 | 343.17 | 342.5 |
| 50 day EMA | 338.8 | 338.15 | 337.48 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.65 | 349.42 | 348.63 |
| 12 day SMA | 352 | 352.11 | 352.36 |
| 20 day SMA | 348.18 | 346.65 | 345.18 |
| 35 day SMA | 338.61 | 337.65 | 336.87 |
| 50 day SMA | 337.46 | 336.9 | 336.45 |
| 100 day SMA | 339.8 | 340 | 340.18 |
| 150 day SMA | 344.29 | 344.2 | 344.13 |
| 200 day SMA | 345.33 | 345.21 | 345.12 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
