Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 348.01 and 359.27
| Intraday Target 1 | 338.75 |
| Intraday Target 2 | 346.01 |
| Intraday Target 3 | 350.00666666667 |
| Intraday Target 4 | 357.27 |
| Intraday Target 5 | 361.27 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.7196 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.3647 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 1.0646 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.5824 times | Mon 05 January 2026 | 332.20 (1.33%) | 326.08 | 322.88 - 333.19 | 1.1745 times | Fri 02 January 2026 | 327.84 (1.18%) | 323.25 | 322.62 - 329.97 | 1.1611 times | Wed 31 December 2025 | 324.03 (-0.37%) | 326.27 | 323.93 - 326.97 | 0.5868 times | Mon 29 December 2025 | 325.23 (0%) | 325.31 | 323.91 - 326.80 | 0.8604 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.8604 times | Fri 26 December 2025 | 325.44 (0.03%) | 325.38 | 323.27 - 326.42 | 0.6254 times | Wed 24 December 2025 | 325.35 (0.4%) | 322.50 | 322.46 - 325.50 | 0.5009 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 338.08 and 369.2
| Weekly Target 1 | 312.27 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 343.38666666667 |
| Weekly Target 4 | 363.89 |
| Weekly Target 5 | 374.51 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1919 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5264 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1737 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6205 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.4478 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.2489 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.9303 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.7846 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.6508 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.4252 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 1.1964 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 337.95 and 369.33
| Monthly Target 1 | 311.92 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 343.3 |
| Monthly Target 4 | 363.98 |
| Monthly Target 5 | 374.68 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.28 (9.03%) | 323.25 | 322.62 - 354.00 | 0.2881 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9521 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0216 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4704 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1056 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1776 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1223 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8688 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8227 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1708 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1161 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 337.95 and 369.33
| Yearly Target 1 | 311.92 |
| Yearly Target 2 | 332.6 |
| Yearly Target 3 | 343.3 |
| Yearly Target 4 | 363.98 |
| Yearly Target 5 | 374.68 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.28 (9.03%) | 323.25 | 322.62 - 354.00 | 0.0361 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.6168 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4582 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3681 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.5181 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9017 times | Thu 31 December 2020 | 734.91 (0%) | 691.88 | 665.93 - 758.00 | 0.101 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sherwin Williams SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.58
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 315, while middle bands are at 323 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.8 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 339.62 |
| 12 day DMA | 331.27 |
| 20 day DMA | 329.38 |
| 35 day DMA | 331.75 |
| 50 day DMA | 334.03 |
| 100 day DMA | 341.82 |
| 150 day DMA | 343.73 |
| 200 day DMA | 344.21 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.01 | 334.88 | 331.81 |
| 12 day EMA | 334.6 | 331.21 | 329.43 |
| 20 day EMA | 332.7 | 330.53 | 329.43 |
| 35 day EMA | 332.99 | 331.8 | 331.26 |
| 50 day EMA | 334.98 | 334.23 | 333.95 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.62 | 334.53 | 331.13 |
| 12 day SMA | 331.27 | 328.82 | 327.14 |
| 20 day SMA | 329.38 | 328.02 | 327.03 |
| 35 day SMA | 331.75 | 330.91 | 330.5 |
| 50 day SMA | 334.03 | 334.05 | 333.95 |
| 100 day SMA | 341.82 | 341.97 | 342.15 |
| 150 day SMA | 343.73 | 343.79 | 343.9 |
| 200 day SMA | 344.21 | 344.17 | 344.18 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
