ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong intraday Stock price targets for SherwinWilliams are 329.63 and 341.22

Intraday Target 1320.73
Intraday Target 2326.93
Intraday Target 3332.32
Intraday Target 4338.52
Intraday Target 5343.91

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Wed 24 June 2026 333.13 (3.17%) 327.32 326.12 - 337.71 1.046 times
Tue 23 June 2026 322.90 (1.89%) 322.00 320.23 - 329.88 1.1316 times
Mon 22 June 2026 316.90 (-1.21%) 315.98 315.71 - 322.29 1.1607 times
Thu 18 June 2026 320.79 (2.23%) 315.76 314.83 - 322.50 1.5682 times
Wed 17 June 2026 313.80 (-2.68%) 322.78 312.17 - 324.09 0.7477 times
Tue 16 June 2026 322.44 (0.69%) 323.98 319.70 - 326.00 0.8878 times
Mon 15 June 2026 320.24 (0.93%) 324.64 319.39 - 327.33 0.984 times
Fri 12 June 2026 317.30 (0.13%) 321.48 316.91 - 323.57 0.7178 times
Thu 11 June 2026 316.89 (4.27%) 305.32 304.17 - 317.15 1.087 times
Wed 10 June 2026 303.91 (-2.14%) 309.99 303.70 - 310.59 0.6691 times
Tue 09 June 2026 310.55 (3.67%) 302.96 302.40 - 310.70 0.9511 times

 Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 324.42 and 346.42

Weekly Target 1306.85
Weekly Target 2319.99
Weekly Target 3328.85
Weekly Target 4341.99
Weekly Target 5350.85

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Wed 24 June 2026 333.13 (3.85%) 315.98 315.71 - 337.71 0.8989 times
Thu 18 June 2026 320.79 (1.1%) 324.64 312.17 - 327.33 1.1276 times
Fri 12 June 2026 317.30 (3.93%) 302.00 299.02 - 323.57 1.1637 times
Fri 05 June 2026 305.30 (0.48%) 299.95 289.86 - 308.00 1.0715 times
Fri 29 May 2026 303.84 (-1.7%) 312.00 303.20 - 315.56 0.9229 times
Fri 22 May 2026 309.08 (2.99%) 301.50 294.32 - 312.58 1.0049 times
Fri 15 May 2026 300.10 (-5.28%) 317.02 300.05 - 317.65 1.3 times
Fri 08 May 2026 316.82 (-0.37%) 315.05 307.05 - 328.99 0.838 times
Fri 01 May 2026 318.00 (-5.83%) 340.71 313.40 - 344.05 0.9805 times
Fri 24 April 2026 337.70 (-2.27%) 343.76 331.51 - 345.41 0.692 times
Fri 17 April 2026 345.55 (2.81%) 334.18 326.26 - 350.59 0.8312 times

 weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 311.5 and 359.35

Monthly Target 1272.38
Monthly Target 2302.76
Monthly Target 3320.23333333333
Monthly Target 4350.61
Monthly Target 5368.08

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Wed 24 June 2026 333.13 (9.64%) 299.95 289.86 - 337.71 1.1324 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.1166 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.8962 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.9022 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.91 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9663 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8363 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9317 times
Fri 31 October 2025 344.94 (-0.38%) 344.66 328.27 - 368.61 1.3 times
Tue 30 September 2025 346.26 (-5.35%) 361.47 338.99 - 376.58 1.0083 times
Fri 29 August 2025 365.83 (10.56%) 329.77 327.54 - 379.65 1.0391 times

 monthly chart SherwinWilliams

Yearly price and charts SherwinWilliams

Strong yearly Stock price targets for SherwinWilliams SHW are 311.5 and 399.41

Yearly Target 1245.68
Yearly Target 2289.4
Yearly Target 3333.58666666667
Yearly Target 4377.31
Yearly Target 5421.5

Yearly price and volumes Sherwin Williams

Date Closing Open Range Volume
Wed 24 June 2026 333.13 (2.81%) 323.25 289.86 - 377.77 0.7505 times
Wed 31 December 2025 324.03 (-4.68%) 340.20 308.84 - 379.65 1.4609 times
Tue 31 December 2024 339.93 (8.99%) 304.60 282.09 - 400.31 1.3179 times
Fri 29 December 2023 311.90 (31.42%) 240.58 205.43 - 314.14 1.2117 times
Fri 30 December 2022 237.33 (-32.61%) 348.48 195.24 - 350.39 1.3523 times
Fri 31 December 2021 352.16 (-52.08%) 734.99 244.67 - 768.00 0.8134 times
Thu 31 December 2020 734.91 (0%) 691.88 665.93 - 758.00 0.0932 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SherwinWilliams

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sherwin Williams SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.06

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 290, while middle bands are at 300 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SherwinWilliams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.63 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.

SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 321.5
12 day DMA 316.53
20 day DMA 310.35
35 day DMA 310.26
50 day DMA 316.36
100 day DMA 328.66
150 day DMA 331.35
200 day DMA 334.71

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA323.84319.19317.33
12 day EMA317.94315.18313.78
20 day EMA315.16313.27312.26
35 day EMA316.01315314.54
50 day EMA318.14317.53317.31

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA321.5319.37318.83
12 day SMA316.53314.21312.31
20 day SMA310.35309.26308.57
35 day SMA310.26309.62309.48
50 day SMA316.36316.38316.65
100 day SMA328.66328.83329.06
150 day SMA331.35331.43331.57
200 day SMA334.71334.85335.07

Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top