ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.9 and 9.1

Intraday Target 18.87
Intraday Target 28.93
Intraday Target 39.0666666666667
Intraday Target 49.13
Intraday Target 59.27

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 24 December 2025 9.00 (-0.77%) 9.00 9.00 - 9.20 0.7689 times
Tue 23 December 2025 9.07 (-1.41%) 9.12 9.07 - 9.24 0.4137 times
Mon 22 December 2025 9.20 (-3.36%) 9.50 9.20 - 9.50 0.3957 times
Fri 19 December 2025 9.52 (-4.61%) 10.00 9.42 - 10.00 0.5621 times
Thu 18 December 2025 9.98 (9.67%) 9.01 9.01 - 10.00 3.4712 times
Wed 17 December 2025 9.10 (0.33%) 9.00 9.00 - 9.20 0.4541 times
Tue 16 December 2025 9.07 (0.22%) 9.14 9.05 - 9.23 1.2635 times
Mon 15 December 2025 9.05 (-0.33%) 9.15 9.01 - 9.20 1.0522 times
Fri 12 December 2025 9.08 (-1.52%) 9.14 9.00 - 9.21 1.0612 times
Thu 11 December 2025 9.22 (0%) 9.25 9.14 - 9.28 0.5576 times
Wed 10 December 2025 9.22 (-2.43%) 9.38 9.17 - 9.38 0.8318 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.75 and 9.25

Weekly Target 18.67
Weekly Target 28.83
Weekly Target 39.1666666666667
Weekly Target 49.33
Weekly Target 59.67

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 24 December 2025 9.00 (-5.46%) 9.50 9.00 - 9.50 0.3365 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.4506 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 1.0134 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.2646 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.883 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.8849 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.8476 times
Fri 07 November 2025 10.42 (-1.7%) 10.55 9.58 - 10.63 1.0374 times
Fri 31 October 2025 10.60 (0%) 10.49 10.49 - 10.62 0.1007 times
Fri 31 October 2025 10.60 (2.51%) 10.40 10.31 - 10.63 1.1812 times
Fri 24 October 2025 10.34 (0.39%) 10.30 10.23 - 10.40 0.8917 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.96 and 10.04

Monthly Target 18.23
Monthly Target 28.61
Monthly Target 39.3066666666667
Monthly Target 49.69
Monthly Target 510.39

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 24 December 2025 9.00 (-7.6%) 8.94 8.92 - 10.00 0.9133 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6587 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2311 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.0846 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2443 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7158 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.9735 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.4909 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7534 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9345 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.3203 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 5.23 and 11

Yearly Target 13.97
Yearly Target 26.49
Yearly Target 39.7433333333333
Yearly Target 412.26
Yearly Target 515.51

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 24 December 2025 9.00 (-25.62%) 12.35 7.23 - 13.00 1.2957 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.9393 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.6784 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.1686 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.7267 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.1913 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.25
20 day DMA 9.27
35 day DMA 9.69
50 day DMA 9.91
100 day DMA 10.15
150 day DMA 9.82
200 day DMA 9.71

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.279.37
12 day EMA9.269.319.35
20 day EMA9.369.49.44
35 day EMA9.599.629.65
50 day EMA9.879.919.94

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.379.37
12 day SMA9.259.279.27
20 day SMA9.279.299.33
35 day SMA9.699.739.78
50 day SMA9.919.949.96
100 day SMA10.1510.1510.15
150 day SMA9.829.829.82
200 day SMA9.719.729.73

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top