Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.75 and 9.06
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.14 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.80 (1.27%) | 8.78 | 8.69 - 9.00 | 1.1129 times | Wed 14 January 2026 | 8.69 (-1.14%) | 8.79 | 8.65 - 8.90 | 2.4946 times | Tue 13 January 2026 | 8.79 (0.46%) | 8.86 | 8.76 - 8.90 | 0.8011 times | Mon 12 January 2026 | 8.75 (0.11%) | 8.70 | 8.70 - 8.80 | 0.5591 times | Fri 09 January 2026 | 8.74 (-0.46%) | 8.80 | 8.74 - 8.86 | 0.6398 times | Thu 08 January 2026 | 8.78 (-0.57%) | 8.82 | 8.71 - 8.90 | 0.7204 times | Wed 07 January 2026 | 8.83 (-0.23%) | 8.78 | 8.58 - 8.85 | 0.4409 times | Tue 06 January 2026 | 8.85 (2.91%) | 8.54 | 8.54 - 8.90 | 1.3978 times | Mon 05 January 2026 | 8.60 (1.18%) | 8.59 | 8.59 - 8.73 | 1.3763 times | Fri 02 January 2026 | 8.50 (4.68%) | 8.21 | 8.21 - 8.56 | 0.457 times | Wed 31 December 2025 | 8.12 (-2.64%) | 8.26 | 8.04 - 8.30 | 4.3602 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.73 and 9.08
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.80 (0.69%) | 8.70 | 8.65 - 9.00 | 0.8465 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.7797 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.224 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.4031 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5387 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.3862 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9684 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.164 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8438 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8456 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8099 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.51 and 9.3
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.80 (8.37%) | 8.21 | 8.21 - 9.00 | 0.3308 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.2825 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6776 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2665 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1158 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2801 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7364 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0015 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5338 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7751 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9614 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.51 and 9.3
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.80 (8.37%) | 8.21 | 8.21 - 9.00 | 0.0437 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.5378 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 1.0819 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.9333 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.346 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.837 times | Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.2204 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.74 | 8.76 |
| 12 day EMA | 8.77 | 8.76 | 8.77 |
| 20 day EMA | 8.85 | 8.86 | 8.88 |
| 35 day EMA | 9.14 | 9.16 | 9.19 |
| 50 day EMA | 9.45 | 9.48 | 9.51 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.75 | 8.78 |
| 12 day SMA | 8.65 | 8.61 | 8.63 |
| 20 day SMA | 8.85 | 8.86 | 8.88 |
| 35 day SMA | 9.02 | 9.05 | 9.09 |
| 50 day SMA | 9.41 | 9.45 | 9.49 |
| 100 day SMA | 9.94 | 9.97 | 9.99 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.57 | 9.58 | 9.58 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
