ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.73 and 8.83

Intraday Target 18.65
Intraday Target 28.7
Intraday Target 38.75
Intraday Target 48.8
Intraday Target 58.85

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.75 (0.11%) 8.70 8.70 - 8.80 0.3808 times
Fri 09 January 2026 8.74 (-0.46%) 8.80 8.74 - 8.86 0.4357 times
Thu 08 January 2026 8.78 (-0.57%) 8.82 8.71 - 8.90 0.4907 times
Wed 07 January 2026 8.83 (-0.23%) 8.78 8.58 - 8.85 0.3003 times
Tue 06 January 2026 8.85 (2.91%) 8.54 8.54 - 8.90 0.952 times
Mon 05 January 2026 8.60 (1.18%) 8.59 8.59 - 8.73 0.9374 times
Fri 02 January 2026 8.50 (4.68%) 8.21 8.21 - 8.56 0.3112 times
Wed 31 December 2025 8.12 (-2.64%) 8.26 8.04 - 8.30 2.9696 times
Mon 29 December 2025 8.34 (0%) 8.90 8.26 - 8.90 1.6111 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 1.6111 times
Fri 26 December 2025 8.90 (-1.11%) 9.00 8.65 - 9.01 0.8678 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.73 and 8.83

Weekly Target 18.65
Weekly Target 28.7
Weekly Target 38.75
Weekly Target 48.8
Weekly Target 58.85

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.75 (0.11%) 8.70 8.70 - 8.80 0.103 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.843 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.3234 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.4359 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5825 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.4988 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 1.0471 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.3398 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.9123 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.9143 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.8757 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.48 and 9.17

Monthly Target 17.93
Monthly Target 28.34
Monthly Target 38.62
Monthly Target 49.03
Monthly Target 59.31

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.75 (7.76%) 8.21 8.21 - 8.90 0.1877 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.3014 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6876 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2852 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1323 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2991 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7473 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0163 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5565 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7866 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9756 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 8.48 and 9.17

Yearly Target 17.93
Yearly Target 28.34
Yearly Target 38.62
Yearly Target 49.03
Yearly Target 59.31

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.75 (7.76%) 8.21 8.21 - 8.90 0.0245 times
Wed 31 December 2025 8.12 (-32.89%) 12.35 7.23 - 13.00 1.542 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 1.0849 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.9386 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.3497 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.8393 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.221 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.65
20 day DMA 8.89
35 day DMA 9.12
50 day DMA 9.52
100 day DMA 10.02
150 day DMA 9.83
200 day DMA 9.59

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.73
12 day EMA8.778.778.78
20 day EMA8.898.98.92
35 day EMA9.29.239.26
50 day EMA9.549.579.6

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.768.71
12 day SMA8.658.678.71
20 day SMA8.898.918.94
35 day SMA9.129.169.2
50 day SMA9.529.569.6
100 day SMA10.0210.0410.06
150 day SMA9.839.839.82
200 day SMA9.599.69.61

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top