QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.73 and 8.83
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.85 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (0.11%) | 8.70 | 8.70 - 8.80 | 0.3808 times | Fri 09 January 2026 | 8.74 (-0.46%) | 8.80 | 8.74 - 8.86 | 0.4357 times | Thu 08 January 2026 | 8.78 (-0.57%) | 8.82 | 8.71 - 8.90 | 0.4907 times | Wed 07 January 2026 | 8.83 (-0.23%) | 8.78 | 8.58 - 8.85 | 0.3003 times | Tue 06 January 2026 | 8.85 (2.91%) | 8.54 | 8.54 - 8.90 | 0.952 times | Mon 05 January 2026 | 8.60 (1.18%) | 8.59 | 8.59 - 8.73 | 0.9374 times | Fri 02 January 2026 | 8.50 (4.68%) | 8.21 | 8.21 - 8.56 | 0.3112 times | Wed 31 December 2025 | 8.12 (-2.64%) | 8.26 | 8.04 - 8.30 | 2.9696 times | Mon 29 December 2025 | 8.34 (0%) | 8.90 | 8.26 - 8.90 | 1.6111 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 1.6111 times | Fri 26 December 2025 | 8.90 (-1.11%) | 9.00 | 8.65 - 9.01 | 0.8678 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.73 and 8.83
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (0.11%) | 8.70 | 8.70 - 8.80 | 0.103 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.843 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.3234 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.4359 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5825 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4988 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 1.0471 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.3398 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.9123 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.9143 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8757 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.48 and 9.17
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (7.76%) | 8.21 | 8.21 - 8.90 | 0.1877 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.3014 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6876 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2852 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1323 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2991 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7473 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0163 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5565 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7866 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9756 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.48 and 9.17
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (7.76%) | 8.21 | 8.21 - 8.90 | 0.0245 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.542 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 1.0849 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.9386 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.3497 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.8393 times | Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.221 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.73 | 8.73 |
| 12 day EMA | 8.77 | 8.77 | 8.78 |
| 20 day EMA | 8.89 | 8.9 | 8.92 |
| 35 day EMA | 9.2 | 9.23 | 9.26 |
| 50 day EMA | 9.54 | 9.57 | 9.6 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.76 | 8.71 |
| 12 day SMA | 8.65 | 8.67 | 8.71 |
| 20 day SMA | 8.89 | 8.91 | 8.94 |
| 35 day SMA | 9.12 | 9.16 | 9.2 |
| 50 day SMA | 9.52 | 9.56 | 9.6 |
| 100 day SMA | 10.02 | 10.04 | 10.06 |
| 150 day SMA | 9.83 | 9.83 | 9.82 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |


