QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.76 and 8.98
Intraday Target 1 | 8.61 |
Intraday Target 2 | 8.69 |
Intraday Target 3 | 8.83 |
Intraday Target 4 | 8.91 |
Intraday Target 5 | 9.05 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.77 (0.34%) | 8.75 | 8.75 - 8.97 | 3.2872 times |
Thu 17 April 2025 | 8.74 (-0.57%) | 8.71 | 8.70 - 9.40 | 1.153 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 5.5597 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.76 and 8.98
Weekly Target 1 | 8.61 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 8.83 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.05 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.77 (0.34%) | 8.75 | 8.75 - 8.97 | 3.2872 times |
Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 1.153 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 5.5597 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (-3.19%) | 9.10 | 8.71 - 9.29 | 9.454 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.04 and 9.44
Monthly Target 1 | 7.79 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 9.19 |
Monthly Target 4 | 9.68 |
Monthly Target 5 | 10.59 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.77 (-13.08%) | 10.09 | 8.70 - 10.10 | 1.1525 times |
Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.417 times |
Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.508 times |
Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0613 times |
Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0304 times |
Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6275 times |
Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6475 times |
Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.8981 times |
Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2098 times |
Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.4479 times |
Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.7874 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 6.59 and 10.89
Yearly Target 1 | 5.86 |
Yearly Target 2 | 7.31 |
Yearly Target 3 | 10.156666666667 |
Yearly Target 4 | 11.61 |
Yearly Target 5 | 14.46 |
Yearly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.77 (-27.52%) | 12.35 | 8.70 - 13.00 | 0.383 times |
Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 1.1362 times |
Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.9975 times |
Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.3907 times |
Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.8648 times |
Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.2277 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
DMA period | DMA value |
5 day DMA | 8.78 |
12 day DMA | 8.78 |
20 day DMA | 8.91 |
35 day DMA | 9.56 |
50 day DMA | 10.2 |
100 day DMA | 11.17 |
150 day DMA | 11.94 |
200 day DMA | 12.08 |
EMA (exponential moving average) of Qvc Inc QVCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.78 | 8.78 | 8.8 |
12 day EMA | 8.86 | 8.88 | 8.9 |
20 day EMA | 9.07 | 9.1 | 9.14 |
35 day EMA | 9.62 | 9.67 | 9.73 |
50 day EMA | 10.24 | 10.3 | 10.36 |
SMA (simple moving average) of Qvc Inc QVCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.78 | 8.78 | 8.79 |
12 day SMA | 8.78 | 8.8 | 8.83 |
20 day SMA | 8.91 | 8.93 | 8.98 |
35 day SMA | 9.56 | 9.61 | 9.67 |
50 day SMA | 10.2 | 10.27 | 10.35 |
100 day SMA | 11.17 | 11.2 | 11.24 |
150 day SMA | 11.94 | 11.97 | 12 |
200 day SMA | 12.08 | 12.1 | 12.12 |