QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.76 and 8.98

Intraday Target 18.61
Intraday Target 28.69
Intraday Target 38.83
Intraday Target 48.91
Intraday Target 59.05

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 21 April 2025 8.77 (0.34%) 8.75 8.75 - 8.97 3.2872 times
Thu 17 April 2025 8.74 (-0.57%) 8.71 8.70 - 9.40 1.153 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 5.5597 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.76 and 8.98

Weekly Target 18.61
Weekly Target 28.69
Weekly Target 38.83
Weekly Target 48.91
Weekly Target 59.05

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 21 April 2025 8.77 (0.34%) 8.75 8.75 - 8.97 3.2872 times
Thu 17 April 2025 8.74 (-0.57%) 8.83 8.70 - 9.40 1.153 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 5.5597 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (-3.19%) 9.10 8.71 - 9.29 9.454 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.04 and 9.44

Monthly Target 17.79
Monthly Target 28.28
Monthly Target 39.19
Monthly Target 49.68
Monthly Target 510.59

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 21 April 2025 8.77 (-13.08%) 10.09 8.70 - 10.10 1.1525 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 1.417 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.508 times
Fri 31 January 2025 12.45 (2.89%) 12.35 11.88 - 13.00 1.0613 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 1.0304 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.6275 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.6475 times
Mon 30 September 2024 13.24 (5.33%) 12.53 11.99 - 14.12 0.8981 times
Fri 30 August 2024 12.57 (7.8%) 11.77 10.69 - 13.22 1.2098 times
Wed 31 July 2024 11.66 (-8.91%) 12.63 11.45 - 12.70 1.4479 times
Fri 28 June 2024 12.80 (-8.18%) 13.55 12.27 - 13.70 0.7874 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 6.59 and 10.89

Yearly Target 15.86
Yearly Target 27.31
Yearly Target 310.156666666667
Yearly Target 411.61
Yearly Target 514.46

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 21 April 2025 8.77 (-27.52%) 12.35 8.70 - 13.00 0.383 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 1.1362 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.9975 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.3907 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.8648 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.2277 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.78
20 day DMA 8.91
35 day DMA 9.56
50 day DMA 10.2
100 day DMA 11.17
150 day DMA 11.94
200 day DMA 12.08

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.8
12 day EMA8.868.888.9
20 day EMA9.079.19.14
35 day EMA9.629.679.73
50 day EMA10.2410.310.36

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.79
12 day SMA8.788.88.83
20 day SMA8.918.938.98
35 day SMA9.569.619.67
50 day SMA10.210.2710.35
100 day SMA11.1711.211.24
150 day SMA11.9411.9712
200 day SMA12.0812.112.12

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top