QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.9 and 9.1
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.27 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (-0.77%) | 9.00 | 9.00 - 9.20 | 0.7689 times | Tue 23 December 2025 | 9.07 (-1.41%) | 9.12 | 9.07 - 9.24 | 0.4137 times | Mon 22 December 2025 | 9.20 (-3.36%) | 9.50 | 9.20 - 9.50 | 0.3957 times | Fri 19 December 2025 | 9.52 (-4.61%) | 10.00 | 9.42 - 10.00 | 0.5621 times | Thu 18 December 2025 | 9.98 (9.67%) | 9.01 | 9.01 - 10.00 | 3.4712 times | Wed 17 December 2025 | 9.10 (0.33%) | 9.00 | 9.00 - 9.20 | 0.4541 times | Tue 16 December 2025 | 9.07 (0.22%) | 9.14 | 9.05 - 9.23 | 1.2635 times | Mon 15 December 2025 | 9.05 (-0.33%) | 9.15 | 9.01 - 9.20 | 1.0522 times | Fri 12 December 2025 | 9.08 (-1.52%) | 9.14 | 9.00 - 9.21 | 1.0612 times | Thu 11 December 2025 | 9.22 (0%) | 9.25 | 9.14 - 9.28 | 0.5576 times | Wed 10 December 2025 | 9.22 (-2.43%) | 9.38 | 9.17 - 9.38 | 0.8318 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.75 and 9.25
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (-5.46%) | 9.50 | 9.00 - 9.50 | 0.3365 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4506 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 1.0134 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2646 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.883 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8849 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8476 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0374 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.1007 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.1812 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.8917 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.96 and 10.04
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (-7.6%) | 8.94 | 8.92 - 10.00 | 0.9133 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6587 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2311 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.0846 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2443 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7158 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9735 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.4909 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7534 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9345 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.3203 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 5.23 and 11
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (-25.62%) | 12.35 | 7.23 - 13.00 | 1.2957 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.9393 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.6784 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.1686 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.7267 times | Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.1913 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.27 | 9.37 |
| 12 day EMA | 9.26 | 9.31 | 9.35 |
| 20 day EMA | 9.36 | 9.4 | 9.44 |
| 35 day EMA | 9.59 | 9.62 | 9.65 |
| 50 day EMA | 9.87 | 9.91 | 9.94 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.37 | 9.37 |
| 12 day SMA | 9.25 | 9.27 | 9.27 |
| 20 day SMA | 9.27 | 9.29 | 9.33 |
| 35 day SMA | 9.69 | 9.73 | 9.78 |
| 50 day SMA | 9.91 | 9.94 | 9.96 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |


