ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.94 and 9.31

Intraday Target 18.84
Intraday Target 29.04
Intraday Target 39.2066666666667
Intraday Target 49.41
Intraday Target 59.58

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 04 December 2025 9.25 (0%) 9.37 9.00 - 9.37 2.091 times
Wed 03 December 2025 9.25 (1.65%) 8.95 8.95 - 9.29 2.5461 times
Tue 02 December 2025 9.10 (-1.3%) 9.16 9.01 - 9.20 0.6086 times
Mon 01 December 2025 9.22 (-5.34%) 8.94 8.92 - 9.36 1.0581 times
Fri 28 November 2025 9.74 (1.46%) 9.74 9.68 - 9.87 0.3601 times
Wed 26 November 2025 9.60 (3.11%) 9.42 9.42 - 9.68 1.2172 times
Tue 25 November 2025 9.31 (-5.48%) 9.82 9.31 - 9.89 0.5583 times
Mon 24 November 2025 9.85 (-0.81%) 9.92 9.82 - 9.92 0.4355 times
Fri 21 November 2025 9.93 (-1.1%) 9.85 9.81 - 9.97 0.2764 times
Thu 20 November 2025 10.04 (-0.59%) 10.17 9.81 - 10.20 0.8487 times
Wed 19 November 2025 10.10 (0.5%) 10.01 10.01 - 10.33 0.4746 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 9.09 and 9.54

Weekly Target 18.73
Weekly Target 28.99
Weekly Target 39.18
Weekly Target 49.44
Weekly Target 59.63

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 04 December 2025 9.25 (-5.03%) 8.94 8.92 - 9.37 1.9565 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.798 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.7997 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.766 times
Fri 07 November 2025 10.42 (-1.7%) 10.55 9.58 - 10.63 0.9375 times
Fri 31 October 2025 10.60 (0%) 10.49 10.49 - 10.62 0.091 times
Fri 31 October 2025 10.60 (2.51%) 10.40 10.31 - 10.63 1.0675 times
Fri 24 October 2025 10.34 (0.39%) 10.30 10.23 - 10.40 0.8058 times
Fri 17 October 2025 10.30 (1.98%) 10.12 9.95 - 10.50 1.0181 times
Fri 10 October 2025 10.10 (-3.07%) 10.42 10.01 - 10.59 1.76 times
Fri 03 October 2025 10.42 (-2.98%) 10.50 10.03 - 10.73 3.4373 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 9.09 and 9.54

Monthly Target 18.73
Monthly Target 28.99
Monthly Target 39.18
Monthly Target 49.44
Monthly Target 59.63

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 04 December 2025 9.25 (-5.03%) 8.94 8.92 - 9.37 0.4119 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.695 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.299 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1445 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.313 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7553 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0272 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5731 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.795 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9861 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.338 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 5.36 and 11.13

Yearly Target 14.06
Yearly Target 26.65
Yearly Target 39.8266666666667
Yearly Target 412.42
Yearly Target 515.6

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 04 December 2025 9.25 (-23.55%) 12.35 7.23 - 13.00 1.2469 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.949 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.6958 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.1807 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.7342 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.1933 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.62
20 day DMA 9.97
35 day DMA 10.17
50 day DMA 10.22
100 day DMA 10.17
150 day DMA 9.76
200 day DMA 9.89

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.369.41
12 day EMA9.69.669.73
20 day EMA9.89.869.92
35 day EMA10.0110.0610.11
50 day EMA10.1810.2210.26

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.389.39
12 day SMA9.629.729.83
20 day SMA9.9710.0310.09
35 day SMA10.1710.210.23
50 day SMA10.2210.2510.28
100 day SMA10.1710.1710.18
150 day SMA9.769.769.76
200 day SMA9.899.99.92

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top