USA QVC, Inc. QVCD All indicator, QVC, Inc. QVCD indicators All technical analysis, QVC, Inc. QVCD indicators All free charts, QVC, Inc. QVCD indicators All historical values USA

Stock QVCD - Share QVC, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 8.94
Daily Resistance: 9.31
5 Day DMA Moving Average is 9.31
20 Day DMA Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	9.37	9.25	9.37	9.00	6.29 times
Wed 03 Dec 2025	1.65%	8.95	9.25	9.29	8.95	7.66 times
Tue 02 Dec 2025	-1.3%	9.16	9.10	9.20	9.01	1.83 times
Mon 01 Dec 2025	-5.34%	8.94	9.22	9.36	8.92	3.18 times
Fri 28 Nov 2025	1.46%	9.74	9.74	9.87	9.68	1.08 times
Wed 26 Nov 2025	3.11%	9.42	9.60	9.68	9.42	3.66 times
Tue 25 Nov 2025	-5.48%	9.82	9.31	9.89	9.31	1.68 times
Mon 24 Nov 2025	-0.81%	9.92	9.85	9.92	9.82	1.31 times
Fri 21 Nov 2025	-1.1%	9.85	9.93	9.97	9.81	0.83 times
Thu 20 Nov 2025	-0.59%	10.17	10.04	10.20	9.81	2.55 times

Volume is calculated using 10 day average volume

USA QVC, Inc. QVCD All indicator, QVC, Inc. QVCD indicators All technical analysis, QVC, Inc. QVCD indicators All free charts, QVC, Inc. QVCD indicators All historical values USA

Below are charts of USA QVC, Inc. QVCD All indicator, QVC, Inc. QVCD indicators All technical analysis, QVC, Inc. QVCD indicators All free charts, QVC, Inc. QVCD indicators All historical values USA

QVC, Inc. QVCD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QVC, Inc. QVCD ADX is: 18, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for QVC, Inc. QVCD are:

ADX	+DY	-DY
17.6	22.6	32.3
22.2	22.6	35.5
26.3	22.6	38.7
30	21.9	40.6
0	28.6	28.6
12.5	25	32.1
17.6	25.9	37
0	28	28
6.7	26.9	30.8
12.5	26.9	34.6

ADX charts for QVC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QVC, Inc. QVCD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QVC, Inc. is 9.97

50 day MA of QVC, Inc. is 10.22

100 day MA of QVC, Inc. is 10.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QVC, Inc. QVCD is downtrend

Historical Moving averages values of QVC, Inc. QVCD are:

Price	20 day	50 day	100 day
9.25	9.97	10.22	10.17
9.25	10.03	10.25	10.17
9.10	10.09	10.28	10.18
9.22	10.17	10.32	10.19
9.74	10.24	10.35	10.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

QVC, Inc. QVCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QVC, Inc. QVCD is: 22970 M

Current day volume is 3.261 times compared to averaged volume QVC, Inc. has

Historical price to volume measure of QVC, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.25	0%	-1.28%	3.261 times
9.25	1.65%	3.35%	3.97 times
9.10	-1.3%	-0.66%	0.949 times
9.22	-5.34%	3.13%	1.65 times
9.74	1.46%	0%	0.562 times
9.60	3.11%	1.91%	1.898 times
9.31	-5.48%	-5.19%	0.871 times
9.85	-0.81%	-0.71%	0.679 times
9.93	-1.1%	0.81%	0.431 times
10.04	-0.59%	-1.28%	1.323 times

Price to volume Charts of QVC, Inc. QVCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QVC, Inc. QVCD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QVC, Inc. QVCD is: 9.97 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QVC, Inc. QVCD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.25	9.97	0.51	10.99	8.95
9.25	10.03	0.49	11.02	9.04
9.10	10.09	0.47	11.04	9.14
9.22	10.17	0.43	11.02	9.32
9.74	10.24	0.38	10.99	9.49

Bollinger Bands charts for QVC, Inc. QVCD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QVC, Inc. QVCD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QVC, Inc. QVCD

14 day QVC, Inc. QVCD RSI is: 38.22

According to RSI indicator,

Historical values of RSI indicator for QVC, Inc. are as follows in descending order:

38.22 38.22 37.58 36.99 40.56 40.02 36.63 41.48 40.78 40.45 39.45 40.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QVC, Inc. QVCD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QVC, Inc. QVCD

12,26,9 day QVC, Inc. QVCD MACD is: 9.6, 9.9, -0.3

According to MACD indicator, Prices of QVC, Inc. QVCD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QVC, Inc. QVCD are:

9.6, 9.9, -0.3
9.66, 9.95, -0.29
9.73, 10.01, -0.28
9.84, 10.08, -0.24
9.95, 10.15, -0.2
9.99, 10.18, -0.19
10.06, 10.23, -0.17
10.2, 10.3, -0.1
10.26, 10.34, -0.08
10.32, 10.37, -0.049999999999999

MACD charts of QVC, Inc. QVCD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QVC, Inc. QVCD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QVC, Inc. QVCD CCI is: -90

According to CCI indicator, QVC, Inc. QVCD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in QVC, Inc.

Historical CCI values of QVC, Inc. QVCD are:

-90 -97 -107 -97 2 -31 -41 18 25 44

CCI charts of QVC, Inc. QVCD are below. Second charts towards left.

QVC, Inc. QVCD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QVC, Inc. QVCD Stochastics is: 17

According to Stochastics indicator, Buying is coming in QVC, Inc.

QVC, Inc. QVCD is closing near its lowest lows

Historical Stochastics values of QVC, Inc. QVCD are:

17 17 17 17 17 17 17 17 17 17

QVC, Inc. QVCD Stochastics charts are below. Third charts to the left, at the bottom