Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QVCD QVC, Inc. USA Stock exchange
Stock QVCD - Share QVC, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
Weekly charts share QVCD QVC, Inc. USA Stock exchange
Stock QVCD - Share QVC, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
- Weekly Support: 8.33
- Weekly Resistance: 8.73
- 4 Week Moving Average is 8.52
- 12 Week Moving Average is 8.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 0.12% | 8.32 | 8.50 | 8.55 | 8.15 | 1.47 times |
| Fri 13 Feb 2026 | 0% | 8.30 | 8.49 | 8.50 | 8.15 | 0.343 times |
| Fri 13 Feb 2026 | -1.16% | 8.60 | 8.49 | 9.50 | 6.01 | 16.291 times |
| Fri 06 Feb 2026 | 1.78% | 8.34 | 8.59 | 8.69 | 8.12 | 0.324 times |
| Fri 30 Jan 2026 | 0% | 8.40 | 8.44 | 8.50 | 7.91 | 3.692 times |
| Fri 23 Jan 2026 | -3.32% | 8.73 | 8.44 | 8.80 | 8.39 | 0.466 times |
| Fri 16 Jan 2026 | -0.11% | 8.70 | 8.73 | 9.00 | 8.65 | 1.482 times |
| Fri 09 Jan 2026 | 2.82% | 8.59 | 8.74 | 8.90 | 8.54 | 0.637 times |
| Fri 02 Jan 2026 | 1.92% | 8.90 | 8.50 | 8.90 | 8.04 | 3.036 times |
| Mon 29 Dec 2025 | -6.29% | 8.90 | 8.34 | 8.90 | 8.26 | 0.748 times |
Volume is in comparison with previous volume
Weekly charts share QVCD QVC, Inc. USA Stock exchange
These are Weekly charts share QVCD QVC, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QVCD QVC, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
