ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QVCD Historical charts - QVC, Inc.

Historical charts for Stock QVCD - Share QVC, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 9.47
  • 20Day Average: 9.09
  • 50Day Average: 8.77
  • 100Day Average: 9.26
  • 150Day Average: 9.67

QVCD Indicators & signals

Indicator MACD (12,26,9)

9.62, 9.2, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 43.24, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 10.60 10.52 to 10.72 1.05% 0.38 times
12 Thu Mar 2026 10.49 10.20 to 10.50 2.64% 1.06 times
11 Wed Mar 2026 10.22 9.74 to 10.25 4.93% 0.99 times
10 Tue Mar 2026 9.74 9.26 to 9.77 5.18% 0.94 times
09 Mon Mar 2026 9.26 8.95 to 9.30 2.43% 0.35 times
06 Fri Mar 2026 9.04 9.00 to 9.10 -0.33% 0.21 times
05 Thu Mar 2026 9.07 9.00 to 9.12 0.33% 0.67 times
04 Wed Mar 2026 9.04 8.95 to 9.10 0.56% 1.6 times
03 Tue Mar 2026 8.99 8.80 to 9.06 0% 1.09 times
02 Mon Mar 2026 8.99 8.46 to 9.02 -1.21% 1.78 times
27 Fri Feb 2026 9.10 8.24 to 9.10 0.66% 1.3 times
26 Thu Feb 2026 9.04 8.58 to 9.04 3.67% 3.01 times

Technical analysis forecast of QVCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVCD QVCD at this time. Stock is rising and might rise more.

It appears as if QVCD QVCD gave a large move recently.

Stock of QVCD (QVCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QVCD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10 or 9.32

Tomorrow's movement Prediction of QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QVCD Historical charts - Share QVC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QVCD Historical charts - Share QVC, Inc.

 

Back to top