ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 14.2 and 15.3

Intraday Target 113.3
Intraday Target 213.99
Intraday Target 314.396666666667
Intraday Target 415.09
Intraday Target 515.5

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 1.261 times
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 2.0229 times
Thu 10 September 2026 14.26 (-11.04%) 14.04 13.95 - 15.31 1.9329 times
Wed 09 September 2026 16.03 (-0.25%) 15.87 15.46 - 16.25 1.6122 times
Tue 08 September 2026 16.07 (-3.71%) 16.67 15.83 - 16.81 0.771 times
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.4825 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.4341 times
Wed 02 September 2026 16.22 (5.46%) 15.55 15.34 - 16.28 0.4328 times
Tue 01 September 2026 15.38 (-1.41%) 15.76 15.18 - 15.80 0.6067 times
Mon 31 August 2026 15.60 (-2.44%) 16.05 15.51 - 16.05 0.4439 times
Fri 28 August 2026 15.99 (-0.5%) 16.16 15.92 - 16.44 0.4295 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.2 and 15.3

Weekly Target 113.3
Weekly Target 213.99
Weekly Target 314.396666666667
Weekly Target 415.09
Weekly Target 515.5

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 0.429 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.1565 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.8165 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.8353 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6704 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5816 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.5259 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9003 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0013 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.0832 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.7507 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.36 and 15.77

Monthly Target 111.58
Monthly Target 213.14
Monthly Target 314.993333333333
Monthly Target 416.55
Monthly Target 518.4

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 14 September 2026 14.69 (-5.83%) 15.76 13.44 - 16.85 0.6439 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7456 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8169 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8819 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4795 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.1168 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3571 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7117 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0706 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.1761 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.8393 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 8.05 and 16.97

Yearly Target 15.84
Yearly Target 210.26
Yearly Target 314.756666666667
Yearly Target 419.18
Yearly Target 523.68

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 14 September 2026 14.69 (-0.41%) 14.91 10.33 - 19.25 0.5439 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.3828 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9621 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3047 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.292 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2672 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2473 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.57
20 day DMA 15.92
35 day DMA 16.48
50 day DMA 16.76
100 day DMA 16.29
150 day DMA 15.34
200 day DMA 15.09

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9615.49
12 day EMA15.4415.5815.88
20 day EMA15.8215.9416.15
35 day EMA16.2116.316.44
50 day EMA16.616.6816.79

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.3915.8
12 day SMA15.5715.715.87
20 day SMA15.9216.0516.24
35 day SMA16.4816.5316.6
50 day SMA16.7616.8216.87
100 day SMA16.2916.3116.34
150 day SMA15.3415.3415.33
200 day SMA15.0915.0815.06

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top