Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 17.49 and 19.18
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.52 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.16 (7.84%) | 16.82 | 16.82 - 18.51 | 1.6273 times | Mon 03 August 2026 | 16.84 (4.66%) | 16.24 | 16.17 - 16.95 | 2.0345 times | Fri 31 July 2026 | 16.09 (-0.31%) | 16.04 | 15.75 - 16.35 | 0.71 times | Thu 30 July 2026 | 16.14 (-2.54%) | 16.56 | 15.93 - 16.72 | 0.9287 times | Wed 29 July 2026 | 16.56 (-2.42%) | 16.96 | 16.51 - 17.09 | 0.5902 times | Tue 28 July 2026 | 16.97 (-0.12%) | 17.13 | 16.91 - 17.70 | 0.7104 times | Mon 27 July 2026 | 16.99 (3.98%) | 16.39 | 16.39 - 17.23 | 0.9075 times | Fri 24 July 2026 | 16.34 (-0.18%) | 16.52 | 16.13 - 16.72 | 0.536 times | Thu 23 July 2026 | 16.37 (-3.08%) | 16.67 | 16.04 - 16.74 | 0.6554 times | Wed 22 July 2026 | 16.89 (-3.98%) | 17.58 | 16.84 - 17.67 | 1.3002 times | Tue 21 July 2026 | 17.59 (-0.17%) | 17.58 | 17.49 - 17.96 | 0.9338 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.17 and 19.51
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.16 (12.87%) | 16.24 | 16.17 - 18.51 | 0.9085 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.9543 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.0614 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.1483 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.7958 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.7726 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.5753 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 0.9425 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.1236 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.7176 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.725 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 17.17 and 19.51
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.16 (12.87%) | 16.24 | 16.17 - 18.51 | 0.1598 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.7692 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.8304 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4515 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.0517 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.2779 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.6702 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.0082 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.0491 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.732 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 2.1775 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.25 and 23.17
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.16 (23.12%) | 14.91 | 10.33 - 19.25 | 0.4647 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3998 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9739 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3207 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3079 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2827 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2503 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.56 | 16.42 |
| 12 day EMA | 16.98 | 16.76 | 16.75 |
| 20 day EMA | 16.94 | 16.81 | 16.81 |
| 35 day EMA | 16.7 | 16.61 | 16.6 |
| 50 day EMA | 16.41 | 16.34 | 16.32 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.52 | 16.55 |
| 12 day SMA | 16.88 | 16.88 | 17.04 |
| 20 day SMA | 17.13 | 17.14 | 17.2 |
| 35 day SMA | 16.65 | 16.6 | 16.58 |
| 50 day SMA | 16.45 | 16.41 | 16.38 |
| 100 day SMA | 15.59 | 15.52 | 15.47 |
| 150 day SMA | 15.03 | 15.01 | 14.99 |
| 200 day SMA | 14.72 | 14.7 | 14.69 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
