ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 15.19 and 15.68

Intraday Target 114.78
Intraday Target 215.1
Intraday Target 315.266666666667
Intraday Target 415.59
Intraday Target 515.76

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 03 June 2026 15.43 (-0.26%) 15.35 14.94 - 15.43 0.9888 times
Tue 02 June 2026 15.47 (1.05%) 15.37 15.27 - 15.74 1.4135 times
Mon 01 June 2026 15.31 (-0.46%) 15.15 15.09 - 15.40 0.9221 times
Fri 29 May 2026 15.38 (-4.53%) 16.07 15.38 - 16.07 0.9071 times
Thu 28 May 2026 16.11 (1%) 15.95 15.92 - 16.25 1.3136 times
Wed 27 May 2026 15.95 (-2.33%) 16.44 15.66 - 16.86 1.8756 times
Tue 26 May 2026 16.33 (1.05%) 16.38 16.08 - 16.50 0.7672 times
Fri 22 May 2026 16.16 (2.02%) 16.08 16.00 - 16.37 0.5542 times
Thu 21 May 2026 15.84 (1.21%) 15.43 15.17 - 15.93 0.6855 times
Wed 20 May 2026 15.65 (3.1%) 15.18 14.88 - 15.71 0.5725 times
Tue 19 May 2026 15.18 (-1.87%) 15.34 14.71 - 15.48 0.7862 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.19 and 15.99

Weekly Target 114.57
Weekly Target 215
Weekly Target 315.37
Weekly Target 415.8
Weekly Target 516.17

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 03 June 2026 15.43 (0.33%) 15.15 14.94 - 15.74 0.5018 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.7342 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.511 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.6083 times
Fri 08 May 2026 15.96 (1.27%) 15.67 15.22 - 16.15 0.6162 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.8779 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.5395 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.7144 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.5848 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 1.312 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.9997 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.19 and 15.99

Monthly Target 114.57
Monthly Target 215
Monthly Target 315.37
Monthly Target 415.8
Monthly Target 516.17

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 03 June 2026 15.43 (0.33%) 15.15 14.94 - 15.74 0.0713 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3692 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.86 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0451 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5481 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8245 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6758 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.4165 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7808 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.4088 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8402 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 12.88 and 20.73

Yearly Target 16.8
Yearly Target 211.11
Yearly Target 314.646666666667
Yearly Target 418.96
Yearly Target 522.5

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 03 June 2026 15.43 (4.61%) 14.91 10.33 - 18.18 0.3459 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4252 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9916 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3447 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3316 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.306 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2549 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.69
20 day DMA 15.66
35 day DMA 15.96
50 day DMA 15.52
100 day DMA 14.39
150 day DMA 14.2
200 day DMA 15.03

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5815.64
12 day EMA15.6415.6815.72
20 day EMA15.6315.6515.67
35 day EMA15.3815.3815.37
50 day EMA15.1315.1215.11

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6415.82
12 day SMA15.6915.6815.67
20 day SMA15.6615.6715.67
35 day SMA15.9615.9916.01
50 day SMA15.5215.4315.33
100 day SMA14.3914.3914.38
150 day SMA14.214.214.19
200 day SMA15.0315.0515.06

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top