LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 18.46 and 19.24
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.8 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 19.12 (-0.57%) | 19.27 | 18.58 - 19.36 | 1.7314 times |
| Tue 04 March 2025 | 19.23 (-1.54%) | 19.12 | 18.75 - 19.68 | 0.8433 times |
| Mon 03 March 2025 | 19.53 (-6.78%) | 20.95 | 19.49 - 20.97 | 1.0569 times |
| Fri 28 February 2025 | 20.95 (-0.9%) | 21.02 | 20.52 - 21.14 | 0.7933 times |
| Thu 27 February 2025 | 21.14 (-5.33%) | 22.21 | 21.12 - 22.21 | 0.6215 times |
| Wed 26 February 2025 | 22.33 (3.05%) | 21.62 | 21.62 - 22.72 | 1.0615 times |
| Tue 25 February 2025 | 21.67 (1.12%) | 21.54 | 21.01 - 21.96 | 1.3962 times |
| Mon 24 February 2025 | 21.43 (-1.02%) | 21.95 | 21.10 - 22.00 | 0.7458 times |
| Fri 21 February 2025 | 21.65 (-4.96%) | 23.00 | 21.39 - 23.00 | 1.2751 times |
| Thu 20 February 2025 | 22.78 (-1.77%) | 23.24 | 22.56 - 23.24 | 0.4751 times |
| Wed 19 February 2025 | 23.19 (0%) | 23.61 | 22.99 - 23.61 | 0.4776 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.66 and 20.05
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 19.12 (-8.74%) | 20.95 | 18.58 - 20.97 | 0.9558 times |
| Fri 28 February 2025 | 20.95 (-3.23%) | 21.95 | 20.52 - 22.72 | 1.2155 times |
| Fri 21 February 2025 | 21.65 (-6.64%) | 23.61 | 21.39 - 23.61 | 0.5863 times |
| Wed 19 February 2025 | 23.19 (-1.4%) | 23.55 | 22.99 - 23.99 | 0.3357 times |
| Fri 14 February 2025 | 23.52 (5.47%) | 22.52 | 21.76 - 23.64 | 1.1434 times |
| Fri 07 February 2025 | 22.30 (-12.75%) | 24.88 | 22.01 - 25.30 | 1.7042 times |
| Fri 31 January 2025 | 25.56 (-1.12%) | 25.74 | 24.31 - 26.91 | 1.0546 times |
| Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 1.0612 times |
| Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.2417 times |
| Fri 17 January 2025 | 26.14 (-1.02%) | 26.34 | 25.60 - 28.21 | 1.7017 times |
| Mon 13 January 2025 | 26.41 (-1.42%) | 26.34 | 25.60 - 26.93 | 0.3477 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 17.66 and 20.05
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 19.12 (-8.74%) | 20.95 | 18.58 - 20.97 | 0.1686 times |
| Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.8793 times |
| Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.3033 times |
| Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.5402 times |
| Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 1.0373 times |
| Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.9595 times |
| Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.3318 times |
| Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.6907 times |
| Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.8806 times |
| Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.2086 times |
| Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 1.06 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.04 and 23.67
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 19.12 (-19.19%) | 23.99 | 18.58 - 28.21 | 0.2027 times |
| Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0995 times |
| Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4963 times |
| Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4883 times |
| Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.438 times |
| Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2753 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64
Munafa value: 11 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.94 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.04 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.32 | 20.86 |
| 12 day EMA | 21.02 | 21.37 | 21.76 |
| 20 day EMA | 21.83 | 22.11 | 22.41 |
| 35 day EMA | 22.76 | 22.97 | 23.19 |
| 50 day EMA | 23.64 | 23.82 | 24.01 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.64 | 21.12 |
| 12 day SMA | 21.35 | 21.73 | 22.09 |
| 20 day SMA | 21.94 | 22.17 | 22.44 |
| 35 day SMA | 23.5 | 23.7 | 23.91 |
| 50 day SMA | 24.04 | 24.15 | 24.24 |
| 100 day SMA | 26.9 | 26.96 | 27.03 |
| 150 day SMA | 26.11 | 26.17 | 26.23 |
| 200 day SMA | 25.99 | 26.04 | 26.07 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
