Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.96 and 16.81
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.51 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (-3.47%) | 17.16 | 16.37 - 17.22 | 0.7276 times | Tue 21 April 2026 | 16.99 (-2.97%) | 17.55 | 16.94 - 18.13 | 1.2058 times | Mon 20 April 2026 | 17.51 (-0.79%) | 18.05 | 17.41 - 18.18 | 1.2234 times | Fri 17 April 2026 | 17.65 (4.44%) | 17.13 | 17.12 - 17.89 | 0.7775 times | Thu 16 April 2026 | 16.90 (1.5%) | 16.65 | 16.65 - 17.23 | 1.1677 times | Wed 15 April 2026 | 16.65 (1.15%) | 16.43 | 15.98 - 16.70 | 1.1651 times | Tue 14 April 2026 | 16.46 (3.52%) | 15.99 | 15.76 - 16.48 | 0.7001 times | Mon 13 April 2026 | 15.90 (3.58%) | 15.23 | 14.74 - 15.97 | 1.2844 times | Fri 10 April 2026 | 15.35 (-2.17%) | 15.89 | 15.21 - 15.94 | 0.586 times | Thu 09 April 2026 | 15.69 (1.03%) | 15.36 | 14.96 - 15.91 | 1.1624 times | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.9164 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.48 and 17.29
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (-7.08%) | 18.05 | 16.37 - 18.18 | 0.7749 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2506 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1561 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9571 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.9177 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4498 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.661 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7186 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.7328 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.3814 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1224 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.23 and 19.35
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (11.04%) | 14.90 | 14.06 - 18.18 | 0.6193 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9437 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5164 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7445 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5132 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.279 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7052 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2721 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8121 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5945 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0905 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.37 and 21.22
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.97 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (11.19%) | 14.91 | 10.33 - 18.18 | 0.2864 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4388 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9933 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3636 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3564 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3105 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2509 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.37 |
| 20 day DMA | 15.39 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.02 | 17.03 |
| 12 day EMA | 16.24 | 16.21 | 16.07 |
| 20 day EMA | 15.5 | 15.4 | 15.23 |
| 35 day EMA | 14.76 | 14.66 | 14.52 |
| 50 day EMA | 13.86 | 13.76 | 13.63 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.14 | 17.03 |
| 12 day SMA | 16.37 | 16.25 | 16.03 |
| 20 day SMA | 15.39 | 15.14 | 14.84 |
| 35 day SMA | 13.69 | 13.59 | 13.48 |
| 50 day SMA | 13.53 | 13.47 | 13.39 |
| 100 day SMA | 13.95 | 13.91 | 13.86 |
| 150 day SMA | 14.26 | 14.27 | 14.28 |
| 200 day SMA | 15.39 | 15.4 | 15.42 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
