Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 10.5 and 11.2
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.71 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.08 (-1.77%) | 11.10 | 10.62 - 11.32 | 0.8422 times | Mon 09 March 2026 | 11.28 (-5.21%) | 11.82 | 10.78 - 11.87 | 1.8863 times | Fri 06 March 2026 | 11.90 (-2.86%) | 11.96 | 11.87 - 12.09 | 1.0084 times | Thu 05 March 2026 | 12.25 (-1.37%) | 12.30 | 11.92 - 12.52 | 1.2437 times | Wed 04 March 2026 | 12.42 (-2.44%) | 12.75 | 12.39 - 12.97 | 0.8178 times | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.9686 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.2639 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.8757 times | Thu 26 February 2026 | 13.37 (2.22%) | 13.07 | 13.07 - 13.41 | 0.5056 times | Wed 25 February 2026 | 13.08 (2.59%) | 12.87 | 12.52 - 13.13 | 0.5879 times | Tue 24 February 2026 | 12.75 (1.11%) | 12.61 | 12.54 - 12.91 | 1.5076 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 10.23 and 11.48
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.08 (-6.89%) | 11.82 | 10.62 - 11.87 | 0.5542 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 1.077 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0984 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.5717 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1835 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.1172 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.43 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.6186 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.952 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.3975 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.9178 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.68 and 12.03
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.08 (-13.3%) | 12.38 | 10.62 - 12.97 | 0.197 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5314 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.766 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5569 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.316 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7545 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3089 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8356 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6117 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.122 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9901 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 8 and 13.71
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 12.676666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.08 (-24.88%) | 14.91 | 10.62 - 16.33 | 0.1503 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.468 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0135 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3913 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3839 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3371 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.256 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Tomorrow's movement Prediction of Lovesac Company LOVE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 4 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.16 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.99 | 12.34 |
| 12 day EMA | 12.26 | 12.47 | 12.69 |
| 20 day EMA | 12.63 | 12.79 | 12.95 |
| 35 day EMA | 13.2 | 13.32 | 13.44 |
| 50 day EMA | 13.67 | 13.78 | 13.88 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 12.12 | 12.41 |
| 12 day SMA | 12.42 | 12.61 | 12.78 |
| 20 day SMA | 12.78 | 12.89 | 12.98 |
| 35 day SMA | 13.2 | 13.29 | 13.41 |
| 50 day SMA | 13.8 | 13.89 | 13.96 |
| 100 day SMA | 13.8 | 13.84 | 13.87 |
| 150 day SMA | 15.16 | 15.2 | 15.25 |
| 200 day SMA | 16.06 | 16.1 | 16.14 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
