Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 17.64 and 18.91
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 19.24 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.90 (2.05%) | 17.37 | 17.37 - 18.64 | 1.1009 times | Tue 14 July 2026 | 17.54 (2.21%) | 17.31 | 17.10 - 17.66 | 1.0461 times | Mon 13 July 2026 | 17.16 (2.33%) | 16.81 | 16.70 - 17.62 | 1.1296 times | Fri 10 July 2026 | 16.77 (-1.53%) | 16.17 | 16.17 - 17.39 | 0.2903 times | Thu 09 July 2026 | 17.03 (1.55%) | 16.66 | 16.36 - 17.28 | 0.6297 times | Wed 08 July 2026 | 16.77 (-8.91%) | 18.43 | 16.36 - 18.45 | 0.6829 times | Tue 07 July 2026 | 18.41 (2.05%) | 18.06 | 18.06 - 19.25 | 1.2543 times | Mon 06 July 2026 | 18.04 (3.14%) | 17.41 | 16.59 - 18.17 | 1.5727 times | Thu 02 July 2026 | 17.49 (5.3%) | 16.65 | 16.17 - 17.52 | 1.4794 times | Wed 01 July 2026 | 16.61 (-0.48%) | 16.71 | 16.42 - 16.76 | 0.814 times | Tue 30 June 2026 | 16.69 (-0.42%) | 16.55 | 16.34 - 16.81 | 0.8368 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.3 and 19.24
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.90 (6.74%) | 16.81 | 16.70 - 18.64 | 0.7052 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.9535 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.9257 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.8874 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 1.1293 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.3462 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.8598 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.8686 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.6046 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.7197 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.729 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 17.04 and 20.12
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.90 (7.25%) | 16.71 | 16.17 - 19.25 | 0.2733 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.7181 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3904 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.9094 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.105 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5795 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8718 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.7719 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.4977 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8829 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.4896 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.12 and 23.04
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.90 (21.36%) | 14.91 | 10.33 - 19.25 | 0.4217 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.409 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9804 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3294 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3165 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2912 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.252 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.03 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.25 | 17.11 |
| 12 day EMA | 17.12 | 16.98 | 16.88 |
| 20 day EMA | 16.8 | 16.68 | 16.59 |
| 35 day EMA | 16.45 | 16.36 | 16.29 |
| 50 day EMA | 16.14 | 16.07 | 16.01 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.05 | 17.23 |
| 12 day SMA | 17.26 | 17.18 | 17.06 |
| 20 day SMA | 16.38 | 16.27 | 16.21 |
| 35 day SMA | 16.2 | 16.15 | 16.1 |
| 50 day SMA | 16.03 | 15.98 | 15.95 |
| 100 day SMA | 14.98 | 14.93 | 14.89 |
| 150 day SMA | 14.74 | 14.71 | 14.69 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
