LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.2 and 15.3
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.5 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.69 (5.61%) | 13.88 | 13.70 - 14.80 | 1.261 times | Fri 11 September 2026 | 13.91 (-2.45%) | 14.40 | 13.44 - 14.45 | 2.0229 times | Thu 10 September 2026 | 14.26 (-11.04%) | 14.04 | 13.95 - 15.31 | 1.9329 times | Wed 09 September 2026 | 16.03 (-0.25%) | 15.87 | 15.46 - 16.25 | 1.6122 times | Tue 08 September 2026 | 16.07 (-3.71%) | 16.67 | 15.83 - 16.81 | 0.771 times | Fri 04 September 2026 | 16.69 (4.64%) | 15.88 | 15.88 - 16.85 | 0.4825 times | Thu 03 September 2026 | 15.95 (-1.66%) | 16.44 | 15.77 - 16.44 | 0.4341 times | Wed 02 September 2026 | 16.22 (5.46%) | 15.55 | 15.34 - 16.28 | 0.4328 times | Tue 01 September 2026 | 15.38 (-1.41%) | 15.76 | 15.18 - 15.80 | 0.6067 times | Mon 31 August 2026 | 15.60 (-2.44%) | 16.05 | 15.51 - 16.05 | 0.4439 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.16 | 15.92 - 16.44 | 0.4295 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.2 and 15.3
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.69 (5.61%) | 13.88 | 13.70 - 14.80 | 0.429 times | Fri 11 September 2026 | 13.91 (-16.66%) | 16.67 | 13.44 - 16.81 | 2.1565 times | Fri 04 September 2026 | 16.69 (4.38%) | 16.05 | 15.18 - 16.85 | 0.8165 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 0.8353 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.6704 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.5816 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.5259 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.9003 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.0013 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.0832 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.7507 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.36 and 15.77
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.69 (-5.83%) | 15.76 | 13.44 - 16.85 | 0.6439 times | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.7456 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.8169 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.8819 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4795 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.1168 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.3571 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.7117 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.0706 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.1761 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.8393 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 8.05 and 16.97
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.69 (-0.41%) | 14.91 | 10.33 - 19.25 | 0.5439 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3828 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9621 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3047 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.292 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2672 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2473 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.96 | 15.49 |
| 12 day EMA | 15.44 | 15.58 | 15.88 |
| 20 day EMA | 15.82 | 15.94 | 16.15 |
| 35 day EMA | 16.21 | 16.3 | 16.44 |
| 50 day EMA | 16.6 | 16.68 | 16.79 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.39 | 15.8 |
| 12 day SMA | 15.57 | 15.7 | 15.87 |
| 20 day SMA | 15.92 | 16.05 | 16.24 |
| 35 day SMA | 16.48 | 16.53 | 16.6 |
| 50 day SMA | 16.76 | 16.82 | 16.87 |
| 100 day SMA | 16.29 | 16.31 | 16.34 |
| 150 day SMA | 15.34 | 15.34 | 15.33 |
| 200 day SMA | 15.09 | 15.08 | 15.06 |


