Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.4 and 14.78
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.08 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.4856 times | Tue 31 March 2026 | 14.77 (5.2%) | 14.37 | 13.96 - 14.80 | 0.7053 times | Mon 30 March 2026 | 14.04 (3.77%) | 13.71 | 13.60 - 14.44 | 0.8531 times | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.3813 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.2373 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.0358 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.2001 times | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.5027 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.2409 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.3581 times | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.2432 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.11 and 15.45
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (7.98%) | 13.71 | 13.60 - 14.94 | 0.9544 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.4351 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5296 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.7782 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.846 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8628 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4491 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1441 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8775 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.1232 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.2714 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.4 and 14.78
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.036 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0024 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5485 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7908 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.6073 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3586 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8112 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3512 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8626 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6315 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1583 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 9.47 and 15.47
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (-0.95%) | 14.91 | 10.33 - 16.33 | 0.229 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4512 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0018 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3753 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.368 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3217 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.253 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.61 | 13.03 |
| 12 day EMA | 12.96 | 12.66 | 12.28 |
| 20 day EMA | 12.66 | 12.45 | 12.21 |
| 35 day EMA | 12.78 | 12.67 | 12.55 |
| 50 day EMA | 13.26 | 13.2 | 13.14 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.48 | 12.82 |
| 12 day SMA | 12.32 | 11.98 | 11.63 |
| 20 day SMA | 12.03 | 11.94 | 11.84 |
| 35 day SMA | 12.51 | 12.46 | 12.42 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 13.45 | 13.44 | 13.44 |
| 150 day SMA | 14.53 | 14.56 | 14.58 |
| 200 day SMA | 15.54 | 15.57 | 15.6 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
