Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 13.53 and 14.72
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.7 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.15 (-9.24%) | 15.28 | 14.09 - 15.28 | 0.5846 times | Fri 16 January 2026 | 15.59 (-2.5%) | 15.99 | 15.55 - 16.09 | 0.7576 times | Thu 15 January 2026 | 15.99 (4.85%) | 15.32 | 14.97 - 16.15 | 0.9692 times | Wed 14 January 2026 | 15.25 (-1.55%) | 15.46 | 15.04 - 15.70 | 0.8557 times | Tue 13 January 2026 | 15.49 (-3.55%) | 16.12 | 15.33 - 16.13 | 0.6278 times | Mon 12 January 2026 | 16.06 (-0.25%) | 15.94 | 15.49 - 16.11 | 1.1002 times | Fri 09 January 2026 | 16.10 (6.06%) | 15.31 | 14.89 - 16.33 | 1.7231 times | Thu 08 January 2026 | 15.18 (-0.33%) | 15.15 | 14.71 - 15.49 | 1.1295 times | Wed 07 January 2026 | 15.23 (-0.98%) | 15.39 | 15.18 - 15.63 | 0.8211 times | Tue 06 January 2026 | 15.38 (6.44%) | 14.42 | 14.24 - 15.46 | 1.4313 times | Mon 05 January 2026 | 14.45 (0.07%) | 14.40 | 14.02 - 14.73 | 0.8105 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.53 and 14.72
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.15 (-9.24%) | 15.28 | 14.09 - 15.28 | 0.0851 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 0.6273 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 0.8608 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.7703 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.5213 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.4085 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.4532 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.84 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.8031 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.6306 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.1266 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.93 and 15.24
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.15 (-4.07%) | 14.91 | 14.02 - 16.33 | 0.394 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.2819 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0836 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4446 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0777 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.688 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5036 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9238 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8152 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.7876 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0353 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.93 and 15.24
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.15 (-4.07%) | 14.91 | 14.02 - 16.33 | 0.0488 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4898 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0285 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4119 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4044 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3569 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2598 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovesac Company LOVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.62 | 15.64 |
| 12 day EMA | 15.21 | 15.4 | 15.36 |
| 20 day EMA | 15 | 15.09 | 15.04 |
| 35 day EMA | 14.6 | 14.63 | 14.57 |
| 50 day EMA | 14.12 | 14.12 | 14.06 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.68 | 15.78 |
| 12 day SMA | 15.28 | 15.33 | 15.29 |
| 20 day SMA | 15.09 | 15.12 | 15.04 |
| 35 day SMA | 14.59 | 14.58 | 14.52 |
| 50 day SMA | 14.02 | 14.01 | 13.97 |
| 100 day SMA | 15.3 | 15.34 | 15.37 |
| 150 day SMA | 16.4 | 16.42 | 16.45 |
| 200 day SMA | 17.12 | 17.13 | 17.14 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
