Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.79 and 15.45
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.99 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.15 (-4.3%) | 15.75 | 15.09 - 15.75 | 0.907 times | Tue 12 May 2026 | 15.83 (-1.43%) | 16.07 | 15.65 - 16.09 | 0.9222 times | Mon 11 May 2026 | 16.06 (0.63%) | 15.96 | 15.83 - 16.17 | 0.7675 times | Fri 08 May 2026 | 15.96 (2.18%) | 15.75 | 15.36 - 16.10 | 0.9992 times | Thu 07 May 2026 | 15.62 (-1.01%) | 15.78 | 15.22 - 15.83 | 0.8707 times | Wed 06 May 2026 | 15.78 (1.41%) | 15.72 | 15.60 - 16.15 | 1.3102 times | Tue 05 May 2026 | 15.56 (0.91%) | 15.45 | 15.26 - 15.94 | 1.011 times | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 1.0888 times | Fri 01 May 2026 | 15.76 (-0.32%) | 15.79 | 15.59 - 16.17 | 1.1031 times | Thu 30 April 2026 | 15.81 (1.22%) | 15.49 | 15.48 - 15.99 | 1.0203 times | Wed 29 April 2026 | 15.62 (-4.17%) | 16.16 | 15.37 - 16.16 | 1.2866 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.58 and 15.66
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.15 (-5.08%) | 15.96 | 15.09 - 16.17 | 0.225 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.4574 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6517 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1429 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2727 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1765 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.974 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.9693 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4578 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.6727 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7313 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.58 and 15.66
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.15 (-4.17%) | 15.79 | 15.09 - 16.17 | 0.1412 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8153 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9907 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5196 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7816 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5886 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3428 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6882 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3355 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7965 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6241 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.74 and 20.59
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.15 (2.71%) | 14.91 | 10.33 - 18.18 | 0.32 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4307 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9955 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3499 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3368 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3111 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2559 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.59 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.15 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.86 | 15.87 |
| 12 day EMA | 15.77 | 15.88 | 15.89 |
| 20 day EMA | 15.71 | 15.77 | 15.76 |
| 35 day EMA | 15.07 | 15.06 | 15.01 |
| 50 day EMA | 14.35 | 14.32 | 14.26 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.85 | 15.8 |
| 12 day SMA | 15.74 | 15.82 | 15.84 |
| 20 day SMA | 16.16 | 16.24 | 16.27 |
| 35 day SMA | 15.59 | 15.48 | 15.34 |
| 50 day SMA | 14.34 | 14.29 | 14.24 |
| 100 day SMA | 14.25 | 14.24 | 14.22 |
| 150 day SMA | 14.15 | 14.16 | 14.16 |
| 200 day SMA | 15.24 | 15.26 | 15.27 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
