Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LOVE The Lovesac Company USA Stock exchange
Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores
Weekly charts share LOVE The Lovesac Company USA Stock exchange
Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 13.37
- Weekly Resistance: 14.36
- 4 Week Moving Average is 13.19
- 12 Week Moving Average is 14.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.65% | 14.04 | 13.97 | 14.75 | 13.76 | 1.046 times |
| Fri 28 Nov 2025 | 16.86% | 12.29 | 14.35 | 14.39 | 12.16 | 0.493 times |
| Fri 21 Nov 2025 | 0.99% | 12.13 | 12.28 | 12.69 | 11.26 | 1.447 times |
| Fri 14 Nov 2025 | -9.19% | 13.57 | 12.16 | 13.70 | 12.09 | 0.846 times |
| Fri 07 Nov 2025 | -3.46% | 13.72 | 13.39 | 14.12 | 12.98 | 3.584 times |
| Fri 31 Oct 2025 | 0% | 13.78 | 13.87 | 13.97 | 13.56 | 0.284 times |
| Fri 31 Oct 2025 | -7.22% | 14.98 | 13.87 | 15.28 | 13.56 | 1.411 times |
| Fri 24 Oct 2025 | 4.11% | 14.50 | 14.95 | 15.36 | 14.50 | 0.744 times |
| Fri 17 Oct 2025 | 1.2% | 14.50 | 14.36 | 15.53 | 14.14 | 0.64 times |
| Fri 10 Oct 2025 | -15.23% | 16.87 | 14.19 | 17.00 | 14.06 | 1.626 times |
Volume is in comparison with previous volume
Weekly charts share LOVE The Lovesac Company USA Stock exchange
These are Weekly charts share LOVE The Lovesac Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOVE The Lovesac Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
