ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share LOVE The Lovesac Company USA Stock exchange

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Weekly charts share LOVE The Lovesac Company USA Stock exchange

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

  • Weekly Support: 12.32
  • Weekly Resistance: 13.08
  • 4 Week Moving Average is 12.97
  • 12 Week Moving Average is 14

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 -2.82% 12.38 12.42 12.97 12.210.564 times
Fri 27 Feb 2026 -4.34% 13.21 12.78 13.41 12.521.921 times
Fri 20 Feb 2026 0.23% 13.34 13.36 13.82 13.023.116 times
Fri 13 Feb 2026 0% 13.16 13.33 13.65 12.970.164 times
Fri 13 Feb 2026 0.83% 13.15 13.33 13.65 12.530.781 times
Fri 06 Feb 2026 -0.75% 13.36 13.22 13.87 12.860.883 times
Fri 30 Jan 2026 -10.24% 14.80 13.32 14.80 12.931.7 times
Fri 23 Jan 2026 -4.81% 15.28 14.84 15.45 14.090.681 times
Fri 16 Jan 2026 -3.17% 15.94 15.59 16.15 14.970.729 times
Fri 09 Jan 2026 11.5% 14.40 16.10 16.33 14.021.118 times

Volume is in comparison with previous volume

Weekly charts share LOVE The Lovesac Company USA Stock exchange

These are Weekly charts share LOVE The Lovesac Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share LOVE The Lovesac Company USA Stock exchange

Videos related to: Weekly charts share LOVE The Lovesac Company USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share LOVE The Lovesac Company USA Stock exchange

 

Back to top