Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share LOVE The Lovesac Company USA Stock exchange
Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores
Monthly charts share LOVE The Lovesac Company USA Stock exchange
Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores
- Monthly Support: 13.37
- Monthly Resistance: 14.36
- 3 Month Moving Average is 14.06
- 12 Month Moving Average is 18.15
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.65% | 14.04 | 13.97 | 14.75 | 13.76 | 0.172 times |
| Fri 28 Nov 2025 | 3.46% | 13.72 | 14.35 | 14.39 | 11.26 | 0.75 times |
| Fri 31 Oct 2025 | -18.07% | 16.80 | 13.87 | 17.00 | 13.56 | 1.34 times |
| Tue 30 Sep 2025 | -11.5% | 18.70 | 16.93 | 20.88 | 16.64 | 1.566 times |
| Fri 29 Aug 2025 | 6.22% | 17.65 | 19.13 | 20.33 | 17.31 | 1.366 times |
| Thu 31 Jul 2025 | -1.04% | 18.02 | 18.01 | 20.53 | 17.31 | 0.545 times |
| Mon 30 Jun 2025 | -4.91% | 19.02 | 18.20 | 21.15 | 16.60 | 1.133 times |
| Fri 30 May 2025 | -1.59% | 19.51 | 19.14 | 21.90 | 18.29 | 0.456 times |
| Wed 30 Apr 2025 | 6.99% | 18.06 | 19.45 | 21.25 | 12.12 | 1.727 times |
| Mon 31 Mar 2025 | -13.22% | 20.95 | 18.18 | 20.97 | 15.22 | 1.84 times |
Volume is in comparison with prev months total volume
Monthly charts share LOVE The Lovesac Company USA Stock exchange
These are Monthly charts share LOVE The Lovesac Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share LOVE The Lovesac Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
