Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 16.39 and 17.15
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.33 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.58 (3.88%) | 16.20 | 16.19 - 16.95 | 0.8914 times | Mon 08 June 2026 | 15.96 (1.46%) | 15.77 | 15.51 - 16.27 | 0.68 times | Fri 05 June 2026 | 15.73 (-3.79%) | 16.35 | 15.67 - 16.42 | 0.6936 times | Thu 04 June 2026 | 16.35 (5.96%) | 15.61 | 15.61 - 16.41 | 0.7153 times | Wed 03 June 2026 | 15.43 (-0.26%) | 15.35 | 14.94 - 15.43 | 0.9353 times | Tue 02 June 2026 | 15.47 (1.05%) | 15.37 | 15.27 - 15.74 | 1.3372 times | Mon 01 June 2026 | 15.31 (-0.46%) | 15.15 | 15.09 - 15.40 | 0.8723 times | Fri 29 May 2026 | 15.38 (-4.53%) | 16.07 | 15.38 - 16.07 | 0.8581 times | Thu 28 May 2026 | 16.11 (1%) | 15.95 | 15.92 - 16.25 | 1.2426 times | Wed 27 May 2026 | 15.95 (-2.33%) | 16.44 | 15.66 - 16.86 | 1.7742 times | Tue 26 May 2026 | 16.33 (1.05%) | 16.38 | 16.08 - 16.50 | 0.7258 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 16.05 and 17.49
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.58 (5.4%) | 15.77 | 15.51 - 16.95 | 0.2737 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.793 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.8012 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5577 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.6638 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.6724 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.958 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.68 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.8709 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.7294 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.4317 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.76 and 17.77
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.58 (7.8%) | 15.15 | 14.94 - 16.95 | 0.138 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3667 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8543 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0381 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5444 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8189 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.6645 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.4069 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7688 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3993 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8346 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.46 and 21.31
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.58 (12.41%) | 14.91 | 10.33 - 18.18 | 0.3519 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4239 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9908 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3435 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3304 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3049 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2547 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.81 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.84 | 15.78 |
| 12 day EMA | 15.9 | 15.78 | 15.75 |
| 20 day EMA | 15.81 | 15.73 | 15.71 |
| 35 day EMA | 15.66 | 15.61 | 15.59 |
| 50 day EMA | 15.54 | 15.5 | 15.48 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.79 | 15.66 |
| 12 day SMA | 15.9 | 15.84 | 15.81 |
| 20 day SMA | 15.72 | 15.7 | 15.7 |
| 35 day SMA | 15.85 | 15.87 | 15.92 |
| 50 day SMA | 15.81 | 15.75 | 15.7 |
| 100 day SMA | 14.41 | 14.41 | 14.41 |
| 150 day SMA | 14.23 | 14.22 | 14.22 |
| 200 day SMA | 14.96 | 14.97 | 14.99 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
