Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.76 and 16.15
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.22 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.92 (0.44%) | 15.85 | 15.59 - 15.98 | 0.8648 times | Mon 24 August 2026 | 15.85 (-1.37%) | 16.09 | 15.75 - 16.31 | 1.1662 times | Fri 21 August 2026 | 16.07 (-1.23%) | 16.42 | 15.91 - 16.48 | 1.0884 times | Thu 20 August 2026 | 16.27 (-4.52%) | 17.08 | 16.07 - 17.08 | 1.3076 times | Wed 19 August 2026 | 17.04 (-0.18%) | 17.21 | 16.96 - 17.71 | 1.3992 times | Tue 18 August 2026 | 17.07 (-0.23%) | 17.11 | 16.75 - 17.34 | 0.8136 times | Mon 17 August 2026 | 17.11 (-1.04%) | 17.27 | 16.88 - 17.30 | 0.6527 times | Fri 14 August 2026 | 17.29 (-2.04%) | 17.62 | 17.08 - 17.75 | 0.6758 times | Thu 13 August 2026 | 17.65 (2.08%) | 17.47 | 17.31 - 18.02 | 1.0451 times | Wed 12 August 2026 | 17.29 (-1.76%) | 17.48 | 17.00 - 17.48 | 0.9867 times | Tue 11 August 2026 | 17.60 (1.73%) | 17.37 | 17.16 - 17.69 | 0.7054 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.4 and 16.12
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.92 (-0.93%) | 16.09 | 15.59 - 16.31 | 0.288 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.746 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.6472 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.6979 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 1.0017 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.1141 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.2053 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.8353 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.811 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.6535 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 0.9893 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.95 and 17.56
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.92 (-1.06%) | 16.24 | 15.59 - 19.20 | 0.5443 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.7392 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.798 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4338 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.0106 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.228 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.644 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.9688 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.969 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.6643 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 2.0924 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.13 and 22.05
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.92 (7.93%) | 14.91 | 10.33 - 19.25 | 0.493 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3937 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9697 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.315 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3022 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2772 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2493 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.35 | 16.6 |
| 12 day EMA | 16.64 | 16.77 | 16.94 |
| 20 day EMA | 16.8 | 16.89 | 17 |
| 35 day EMA | 16.79 | 16.84 | 16.9 |
| 50 day EMA | 16.68 | 16.71 | 16.74 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.46 | 16.71 |
| 12 day SMA | 16.87 | 17.03 | 17.14 |
| 20 day SMA | 16.99 | 17.04 | 17.09 |
| 35 day SMA | 17.1 | 17.17 | 17.24 |
| 50 day SMA | 16.77 | 16.78 | 16.79 |
| 100 day SMA | 16.35 | 16.34 | 16.32 |
| 150 day SMA | 15.21 | 15.21 | 15.21 |
| 200 day SMA | 14.9 | 14.89 | 14.88 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
