ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 12.89 and 13.64

Intraday Target 112.68
Intraday Target 213.1
Intraday Target 313.426666666667
Intraday Target 413.85
Intraday Target 514.18

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 27 March 2026 13.53 (-1.67%) 13.75 13.00 - 13.75 1.5629 times
Thu 26 March 2026 13.76 (21.88%) 13.70 13.23 - 14.41 2.5314 times
Wed 25 March 2026 11.29 (-1.66%) 11.51 10.33 - 11.60 1.172 times
Tue 24 March 2026 11.48 (4.36%) 10.83 10.36 - 12.90 2.4893 times
Mon 23 March 2026 11.00 (4.17%) 10.95 10.87 - 11.20 0.5687 times
Fri 20 March 2026 10.56 (-1.4%) 10.92 10.40 - 10.92 0.2725 times
Thu 19 March 2026 10.71 (-2.99%) 10.70 10.37 - 10.93 0.4051 times
Tue 17 March 2026 11.04 (0.45%) 11.06 11.00 - 11.40 0.2751 times
Mon 16 March 2026 10.99 (3.39%) 10.79 10.71 - 11.05 0.3306 times
Fri 13 March 2026 10.63 (0.66%) 10.72 10.44 - 10.78 0.3922 times
Thu 12 March 2026 10.56 (-4.69%) 10.89 10.50 - 11.01 0.4388 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01

Weekly Target 18.68
Weekly Target 211.1
Weekly Target 312.756666666667
Weekly Target 415.18
Weekly Target 516.84

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.3295 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.5133 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 0.7543 times
Fri 06 March 2026 11.90 (-6.89%) 12.38 11.87 - 12.97 0.82 times
Fri 27 February 2026 12.78 (-4.34%) 13.21 12.52 - 13.41 0.8363 times
Fri 20 February 2026 13.36 (0.23%) 13.34 13.02 - 13.82 0.4353 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1397 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.8506 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 1.0887 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.2323 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.7248 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01

Monthly Target 18.68
Monthly Target 211.1
Monthly Target 312.756666666667
Monthly Target 415.18
Monthly Target 516.84

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 27 March 2026 13.53 (5.87%) 12.38 10.33 - 14.41 0.8058 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.4984 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7184 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.4603 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2343 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6455 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2276 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7837 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5737 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0524 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9286 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 8.93 and 14.93

Yearly Target 17.4
Yearly Target 210.46
Yearly Target 313.396666666667
Yearly Target 416.46
Yearly Target 519.4

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 27 March 2026 13.53 (-8.27%) 14.91 10.33 - 16.33 0.2148 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4542 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 1.0039 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3782 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3708 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3245 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2536 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 12.21
12 day DMA 11.39
20 day DMA 11.81
35 day DMA 12.39
50 day DMA 12.97
100 day DMA 13.43
150 day DMA 14.61
200 day DMA 15.63

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.0111.14
12 day EMA11.9611.6711.29
20 day EMA12.0211.8611.66
35 day EMA12.4812.4212.34
50 day EMA13.1313.1113.08

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2111.6211.01
12 day SMA11.3911.211.04
20 day SMA11.8111.7811.73
35 day SMA12.3912.412.38
50 day SMA12.9713.0113.05
100 day SMA13.4313.4413.44
150 day SMA14.6114.6414.67
200 day SMA15.6315.6615.69

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top