ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 13.15 and 13.83

Intraday Target 112.64
Intraday Target 212.98
Intraday Target 313.316666666667
Intraday Target 413.66
Intraday Target 514

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (2.3%) 13.16 12.97 - 13.65 0.7203 times
Thu 12 February 2026 13.03 (-0.08%) 13.06 12.53 - 13.23 1.1836 times
Wed 11 February 2026 13.04 (-2.25%) 13.39 12.72 - 13.48 1.1243 times
Tue 10 February 2026 13.34 (2.54%) 12.99 12.99 - 13.53 0.6081 times
Mon 09 February 2026 13.01 (-1.59%) 13.15 12.64 - 13.20 0.7496 times
Fri 06 February 2026 13.22 (2.72%) 13.05 13.01 - 13.37 1.3229 times
Thu 05 February 2026 12.87 (-7.14%) 13.78 12.86 - 13.78 0.8461 times
Wed 04 February 2026 13.86 (4.21%) 13.35 13.32 - 13.87 1.9374 times
Tue 03 February 2026 13.30 (0.91%) 13.16 12.93 - 13.66 1.0324 times
Mon 02 February 2026 13.18 (-1.05%) 13.36 13.03 - 13.53 0.4751 times
Fri 30 January 2026 13.32 (-0.97%) 13.29 12.93 - 13.36 1.2167 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.93 and 14.05

Weekly Target 112.05
Weekly Target 212.69
Weekly Target 313.17
Weekly Target 413.81
Weekly Target 514.29

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.561 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 0.7181 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 0.8128 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.4781 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 0.7018 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 0.9631 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 0.8618 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.5832 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 1.5758 times
Fri 12 December 2025 13.99 (0.14%) 14.01 11.40 - 14.48 2.7445 times
Fri 05 December 2025 13.97 (-2.65%) 14.04 13.76 - 14.75 0.9398 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.26 and 13.6

Monthly Target 111.9
Monthly Target 212.62
Monthly Target 313.243333333333
Monthly Target 413.96
Monthly Target 514.58

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (0.08%) 13.36 12.53 - 13.87 0.291 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7248 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.4731 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2451 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.66 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2384 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7906 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5788 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0616 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9368 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.0542 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 11.03 and 14.83

Yearly Target 110.26
Yearly Target 211.8
Yearly Target 314.063333333333
Yearly Target 415.6
Yearly Target 517.86

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (-9.63%) 14.91 12.53 - 16.33 0.1086 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4769 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 1.0196 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3998 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3923 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3452 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2575 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.25
20 day DMA 13.78
35 day DMA 14.4
50 day DMA 14.27
100 day DMA 14.38
150 day DMA 15.82
200 day DMA 16.69

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1313.18
12 day EMA13.413.4113.48
20 day EMA13.6713.7113.78
35 day EMA13.8913.9213.97
50 day EMA14.1414.1714.22

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1313.1
12 day SMA13.2513.2613.35
20 day SMA13.7813.9114.02
35 day SMA14.414.4414.48
50 day SMA14.2714.2914.31
100 day SMA14.3814.4314.48
150 day SMA15.8215.8615.89
200 day SMA16.6916.7316.77

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top