Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.05 and 15.75
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.9 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-0.2%) | 15.19 | 14.80 - 15.50 | 1.5558 times | Thu 14 May 2026 | 15.32 (1.12%) | 15.21 | 14.82 - 15.36 | 0.937 times | Wed 13 May 2026 | 15.15 (-4.3%) | 15.75 | 15.09 - 15.75 | 0.8645 times | Tue 12 May 2026 | 15.83 (-1.43%) | 16.07 | 15.65 - 16.09 | 0.879 times | Mon 11 May 2026 | 16.06 (0.63%) | 15.96 | 15.83 - 16.17 | 0.7316 times | Fri 08 May 2026 | 15.96 (2.18%) | 15.75 | 15.36 - 16.10 | 0.9523 times | Thu 07 May 2026 | 15.62 (-1.01%) | 15.78 | 15.22 - 15.83 | 0.8298 times | Wed 06 May 2026 | 15.78 (1.41%) | 15.72 | 15.60 - 16.15 | 1.2488 times | Tue 05 May 2026 | 15.56 (0.91%) | 15.45 | 15.26 - 15.94 | 0.9636 times | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 1.0377 times | Fri 01 May 2026 | 15.76 (-0.32%) | 15.79 | 15.59 - 16.17 | 1.0514 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.36 and 15.73
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.4416 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.4473 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6373 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1176 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2445 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1504 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9524 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.9035 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4476 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.6578 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7151 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.36 and 15.73
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-3.29%) | 15.79 | 14.80 - 16.17 | 0.1815 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.812 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9867 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5174 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7784 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5821 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3373 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6813 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3301 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7933 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6216 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.81 and 20.66
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (3.66%) | 14.91 | 10.33 - 18.18 | 0.3239 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4299 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9949 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3491 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.336 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3103 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2557 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.75 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.52 | 15.62 |
| 12 day EMA | 15.64 | 15.7 | 15.77 |
| 20 day EMA | 15.62 | 15.66 | 15.7 |
| 35 day EMA | 15.04 | 15.03 | 15.01 |
| 50 day EMA | 14.42 | 14.38 | 14.34 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.66 | 15.72 |
| 12 day SMA | 15.63 | 15.66 | 15.74 |
| 20 day SMA | 15.96 | 16.08 | 16.16 |
| 35 day SMA | 15.75 | 15.7 | 15.59 |
| 50 day SMA | 14.44 | 14.39 | 14.34 |
| 100 day SMA | 14.28 | 14.27 | 14.25 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 15.19 | 15.21 | 15.24 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
