ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.04
  • 12Day Average: 14.69
  • 20Day Average: 14.76
  • 50Day Average: 15.18
  • 100Day Average: 15.96
  • 150Day Average: 15.88

LOVE Indicators & signals

Indicator MACD (12,26,9)

14.87, 14.88, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 23.53, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 15.28 15.06 to 15.67 -1.36% 1.14 times
23 Fri Oct 2026 15.49 14.81 to 15.57 0.98% 0.64 times
22 Thu Oct 2026 15.34 14.43 to 15.35 6.38% 0.95 times
21 Wed Oct 2026 14.42 14.16 to 14.80 -1.84% 1.04 times
20 Tue Oct 2026 14.69 14.15 to 14.92 2.01% 0.89 times
19 Mon Oct 2026 14.40 14.27 to 14.72 -0.83% 1.12 times
16 Fri Oct 2026 14.52 14.39 to 14.99 -1.56% 1.35 times
15 Thu Oct 2026 14.75 14.19 to 14.86 4.68% 1.28 times
14 Wed Oct 2026 14.09 13.97 to 14.46 -3.36% 1.02 times
13 Tue Oct 2026 14.58 14.34 to 14.81 0.28% 1.22 times
12 Mon Oct 2026 14.54 14.11 to 14.58 2.32% 0.48 times
09 Fri Oct 2026 14.21 14.08 to 14.66 -2.6% 0.83 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.84. However, stock will show a bullish move above 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top