ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 13.13
  • 12Day Average: 13.26
  • 20Day Average: 13.91
  • 50Day Average: 14.29
  • 100Day Average: 14.43
  • 150Day Average: 15.86

LOVE Indicators & signals

Indicator MACD (12,26,9)

13.41, 13.86, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.65, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 13.03 12.53 to 13.23 -0.08% 1.05 times
11 Wed Feb 2026 13.04 12.72 to 13.48 -2.25% 0.99 times
10 Tue Feb 2026 13.34 12.99 to 13.53 2.54% 0.54 times
09 Mon Feb 2026 13.01 12.64 to 13.20 -1.59% 0.66 times
06 Fri Feb 2026 13.22 13.01 to 13.37 2.72% 1.17 times
05 Thu Feb 2026 12.87 12.86 to 13.78 -7.14% 0.75 times
04 Wed Feb 2026 13.86 13.32 to 13.87 4.21% 1.71 times
03 Tue Feb 2026 13.30 12.93 to 13.66 0.91% 0.91 times
02 Mon Feb 2026 13.18 13.03 to 13.53 -1.05% 0.42 times
30 Fri Jan 2026 13.32 12.93 to 13.36 -0.97% 1.08 times
29 Thu Jan 2026 13.45 13.11 to 13.57 -0.59% 1.76 times
28 Wed Jan 2026 13.53 13.47 to 14.24 -3.91% 1.19 times

Technical analysis forecast for LOVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVE LOVE at this time. Stock is falling and might fall more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.71. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top