ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 15.69
  • 20Day Average: 15.66
  • 50Day Average: 15.6
  • 100Day Average: 14.38
  • 150Day Average: 14.19

LOVE Indicators & signals

Indicator MACD (12,26,9)

15.64, 15.62, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 22.22, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15.43 14.94 to 15.43 -0.26% 1.01 times
02 Tue Jun 2026 15.47 15.27 to 15.74 1.05% 1.44 times
01 Mon Jun 2026 15.31 15.09 to 15.40 -0.46% 0.94 times
29 Fri May 2026 15.38 15.38 to 16.07 -4.53% 0.93 times
28 Thu May 2026 16.11 15.92 to 16.25 1% 1.34 times
27 Wed May 2026 15.95 15.66 to 16.86 -2.33% 1.91 times
26 Tue May 2026 16.33 16.08 to 16.50 1.05% 0.78 times
22 Fri May 2026 16.16 16.00 to 16.37 2.02% 0.57 times
21 Thu May 2026 15.84 15.17 to 15.93 1.21% 0.7 times
20 Wed May 2026 15.65 14.88 to 15.71 3.1% 0.58 times
19 Tue May 2026 15.18 14.71 to 15.48 -1.87% 0.8 times
18 Mon May 2026 15.47 14.99 to 15.73 1.18% 0.8 times

Technical analysis forecast for LOVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVE LOVE at this time. Stock is falling and might fall more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.66. However, stock will show a bearish move below 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOVE Historical charts - Share The Lovesac Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top