ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.72
  • 12Day Average: 15.7
  • 20Day Average: 16.1
  • 50Day Average: 14.4
  • 100Day Average: 14.27
  • 150Day Average: 14.11

LOVE Indicators & signals

Indicator MACD (12,26,9)

15.75, 15.59, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.06, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 15.15 15.09 to 15.75 -4.3% 0.87 times
12 Tue May 2026 15.83 15.65 to 16.09 -1.43% 0.89 times
11 Mon May 2026 16.06 15.83 to 16.17 0.63% 0.74 times
08 Fri May 2026 15.96 15.36 to 16.10 2.18% 0.96 times
07 Thu May 2026 15.62 15.22 to 15.83 -1.01% 0.84 times
06 Wed May 2026 15.78 15.60 to 16.15 0% 1.26 times
06 Wed May 2026 15.78 15.60 to 16.15 1.41% 1.26 times
05 Tue May 2026 15.56 15.26 to 15.94 0.91% 0.97 times
04 Mon May 2026 15.42 15.24 to 15.71 -2.16% 1.05 times
01 Fri May 2026 15.76 15.59 to 16.17 -0.32% 1.06 times
30 Thu Apr 2026 15.81 15.48 to 15.99 1.22% 0.98 times
29 Wed Apr 2026 15.62 15.37 to 16.16 -4.17% 1.24 times

Technical analysis forecast for LOVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVE LOVE at this time. Stock is falling and might fall more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.72. However, stock will show a bearish move below 15.1.

Tomorrow's movement Prediction of LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOVE Historical charts - Share The Lovesac Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top