ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.21
  • 12Day Average: 11.39
  • 20Day Average: 11.81
  • 50Day Average: 12.97
  • 100Day Average: 13.43
  • 150Day Average: 14.61

LOVE Indicators & signals

Indicator MACD (12,26,9)

11.96, 12.14, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 38.3, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 13.53 13.00 to 13.75 -1.67% 1.76 times
26 Thu Mar 2026 13.76 13.23 to 14.41 21.88% 2.85 times
25 Wed Mar 2026 11.29 10.33 to 11.60 -1.66% 1.32 times
24 Tue Mar 2026 11.48 10.36 to 12.90 4.36% 2.8 times
23 Mon Mar 2026 11.00 10.87 to 11.20 4.17% 0.64 times
20 Fri Mar 2026 10.56 10.40 to 10.92 -1.4% 0.31 times
19 Thu Mar 2026 10.71 10.37 to 10.93 -2.99% 0.46 times
17 Tue Mar 2026 11.04 11.00 to 11.40 0.45% 0.31 times
16 Mon Mar 2026 10.99 10.71 to 11.05 3.39% 0.37 times
13 Fri Mar 2026 10.63 10.44 to 10.78 0.66% 0.44 times
12 Thu Mar 2026 10.56 10.50 to 11.01 -4.69% 0.49 times
11 Wed Mar 2026 11.08 10.62 to 11.32 -1.77% 0.37 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOVE stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.01 as target. However if you take a buy trade in LOVE, then use 13 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top